Butter Cash-Settled July 2026 (BDN26)
191.6750
+3.6750 (+1.95%)
09:16
124
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.8250s | 3,765.00 | 174.0000 | 4.9500s | 990.00 |
| 17.5000s | 3,500.00 | 176.0000 | 5.6250s | 1,125.00 |
| 16.2500s | 3,250.00 | 178.0000 | 6.3500s | 1,270.00 |
| 15.0500s | 3,010.00 | 180.0000 | 7.1250s | 1,425.00 |
| 13.9250s | 2,785.00 | 182.0000 | 7.9750s | 1,595.00 |
| 12.8250s | 2,565.00 | 184.0000 | 8.8750s | 1,775.00 |
| 11.8250s | 2,365.00 | 186.0000 | 9.8250s | 1,965.00 |
| 10.8500s | 2,170.00 | 188.0000 | 10.8500s | 2,170.00 |
| 9.9500s | 1,990.00 | 190.0000 | 11.9250s | 2,385.00 |
| 9.1000s | 1,820.00 | 192.0000 | 13.0750s | 2,615.00 |
| 8.3000s | 1,660.00 | 194.0000 | 14.2500s | 2,850.00 |
| 7.5750s | 1,515.00 | 196.0000 | 15.5000s | 3,100.00 |
| 6.8750s | 1,375.00 | 198.0000 | 16.8000s | 3,360.00 |
| 6.2500s | 1,250.00 | 200.0000 | 18.1250s | 3,625.00 |
| 5.6500s | 1,130.00 | 202.0000 | 19.5250s | 3,905.00 |
| 5.1000s | 1,020.00 | 204.0000 | 20.9500s | 4,190.00 |
| 4.6000s | 920.00 | 206.0000 | 22.4500s | 4,490.00 |
| 4.1500s | 830.00 | 208.0000 | 23.9750s | 4,795.00 |
| 3.7250s | 745.00 | 210.0000 | 25.5250s | 5,105.00 |