Butter Cash-Settled July 2026 (BDN26)
162.2500s
-1.2750 (-0.78%)
06/19/26
45
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.2750s | 3,055.00 | 147.0000 | 0.0750s | 15.00 |
| 14.3250s | 2,865.00 | 148.0000 | 0.1000s | 20.00 |
| 13.3500s | 2,670.00 | 149.0000 | 0.1500s | 30.00 |
| 12.4000s | 2,480.00 | 150.0000 | 0.2000s | 40.00 |
| 11.4750s | 2,295.00 | 151.0000 | 0.2750s | 55.00 |
| 10.5750s | 2,115.00 | 152.0000 | 0.3500s | 70.00 |
| 9.7000s | 1,940.00 | 153.0000 | 0.4750s | 95.00 |
| 8.8250s | 1,765.00 | 154.0000 | 0.6000s | 120.00 |
| 8.0000s | 1,600.00 | 155.0000 | 0.7750s | 155.00 |
| 7.2250s | 1,445.00 | 156.0000 | 1.0000s | 200.00 |
| 6.4500s | 1,290.00 | 157.0000 | 1.2250s | 245.00 |
| 5.7500s | 1,150.00 | 158.0000 | 1.5250s | 305.00 |
| 5.0750s | 1,015.00 | 159.0000 | 1.8500s | 370.00 |
| 4.4500s | 890.00 | 160.0000 | 2.2250s | 445.00 |
| 3.8750s | 775.00 | 161.0000 | 2.6500s | 530.00 |
| 3.3500s | 670.00 | 162.0000 | 3.1250s | 625.00 |
| 2.8750s | 575.00 | 163.0000 | 3.6250s | 725.00 |
| 2.4500s | 490.00 | 164.0000 | 4.2000s | 840.00 |
| 2.0750s | 415.00 | 165.0000 | 4.8250s | 965.00 |
| 1.7500s | 350.00 | 166.0000 | 5.4750s | 1,095.00 |
| 1.4500s | 290.00 | 167.0000 | 6.1750s | 1,235.00 |
| 1.2000s | 240.00 | 168.0000 | 6.9250s | 1,385.00 |
| 0.9750s | 195.00 | 169.0000 | 7.7000s | 1,540.00 |
| 0.8000s | 160.00 | 170.0000 | 8.5250s | 1,705.00 |
| 0.6250s | 125.00 | 171.0000 | 9.3500s | 1,870.00 |
| 0.5000s | 100.00 | 172.0000 | 10.2250s | 2,045.00 |
| 0.4000s | 80.00 | 173.0000 | 11.1250s | 2,225.00 |
| 0.3250s | 65.00 | 174.0000 | 12.0250s | 2,405.00 |
| 0.2500s | 50.00 | 175.0000 | 12.9500s | 2,590.00 |
| 0.2000s | 40.00 | 176.0000 | 13.9000s | 2,780.00 |
| 0.1500s | 30.00 | 177.0000 | 14.8500s | 2,970.00 |
| 0.1000s | 20.00 | 178.0000 | 15.8250s | 3,165.00 |