Butter Cash-Settled August 2025 (BDQ25)
268.0000s
-1.4500 (-0.54%)
06/20/25
75
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.1000s | 5,220.00 | 242.0000 | 0.2250s | 45.00 |
| 24.1750s | 4,835.00 | 244.0000 | 0.3000s | 60.00 |
| 22.3000s | 4,460.00 | 246.0000 | 0.4250s | 85.00 |
| 20.4500s | 4,090.00 | 248.0000 | 0.5500s | 110.00 |
| 18.6500s | 3,730.00 | 250.0000 | 0.7500s | 150.00 |
| 16.9000s | 3,380.00 | 252.0000 | 1.0000s | 200.00 |
| 15.2250s | 3,045.00 | 254.0000 | 1.3250s | 265.00 |
| 13.6250s | 2,725.00 | 256.0000 | 1.7250s | 345.00 |
| 12.1250s | 2,425.00 | 258.0000 | 2.2000s | 440.00 |
| 10.7250s | 2,145.00 | 260.0000 | 2.7750s | 555.00 |
| 9.4250s | 1,885.00 | 262.0000 | 3.4750s | 695.00 |
| 8.2500s | 1,650.00 | 264.0000 | 4.2750s | 855.00 |
| 7.2000s | 1,440.00 | 266.0000 | 5.2000s | 1,040.00 |
| 6.2500s | 1,250.00 | 268.0000 | 6.2500s | 1,250.00 |
| 5.4250s | 1,085.00 | 270.0000 | 7.4000s | 1,480.00 |
| 4.7000s | 940.00 | 272.0000 | 8.6750s | 1,735.00 |
| 4.0750s | 815.00 | 274.0000 | 10.0250s | 2,005.00 |
| 3.5000s | 700.00 | 276.0000 | 11.4500s | 2,290.00 |
| 2.9500s | 590.00 | 278.0000 | 12.8750s | 2,575.00 |
| 2.4500s | 490.00 | 280.0000 | 14.3500s | 2,870.00 |
| 2.0000s | 400.00 | 282.0000 | 15.9250s | 3,185.00 |
| 1.6500s | 330.00 | 284.0000 | 17.5500s | 3,510.00 |
| 1.3250s | 265.00 | 286.0000 | 19.2250s | 3,845.00 |
| 1.0750s | 215.00 | 288.0000 | 20.9500s | 4,190.00 |
| 0.8500s | 170.00 | 290.0000 | 22.7250s | 4,545.00 |
| 0.6750s | 135.00 | 292.0000 | 24.5250s | 4,905.00 |
| 0.5250s | 105.00 | 294.0000 | 26.3750s | 5,275.00 |