Butter Cash-Settled August 2026 (BDQ26)
165.1250s
-0.3250 (-0.20%)
06/19/26
73
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 17.1000s | 3,420.00 | 149.0000 | 1.0500s | 210.00 |
| 16.2500s | 3,250.00 | 150.0000 | 1.2250s | 245.00 |
| 15.4500s | 3,090.00 | 151.0000 | 1.4000s | 280.00 |
| 14.6500s | 2,930.00 | 152.0000 | 1.6000s | 320.00 |
| 13.8500s | 2,770.00 | 153.0000 | 1.8000s | 360.00 |
| 13.1000s | 2,620.00 | 154.0000 | 2.0500s | 410.00 |
| 12.3500s | 2,470.00 | 155.0000 | 2.3000s | 460.00 |
| 11.6500s | 2,330.00 | 156.0000 | 2.5750s | 515.00 |
| 10.9500s | 2,190.00 | 157.0000 | 2.8750s | 575.00 |
| 10.2750s | 2,055.00 | 158.0000 | 3.2000s | 640.00 |
| 9.6500s | 1,930.00 | 159.0000 | 3.5500s | 710.00 |
| 9.0250s | 1,805.00 | 160.0000 | 3.9250s | 785.00 |
| 8.4250s | 1,685.00 | 161.0000 | 4.3250s | 865.00 |
| 7.8500s | 1,570.00 | 162.0000 | 4.7500s | 950.00 |
| 7.3000s | 1,460.00 | 163.0000 | 5.2000s | 1,040.00 |
| 6.7750s | 1,355.00 | 164.0000 | 5.6750s | 1,135.00 |
| 6.2750s | 1,255.00 | 165.0000 | 6.1500s | 1,230.00 |
| 5.8250s | 1,165.00 | 166.0000 | 6.6750s | 1,335.00 |
| 5.3750s | 1,075.00 | 167.0000 | 7.2500s | 1,450.00 |
| 4.9500s | 990.00 | 168.0000 | 7.8250s | 1,565.00 |
| 4.5750s | 915.00 | 169.0000 | 8.4250s | 1,685.00 |
| 4.2000s | 840.00 | 170.0000 | 9.0500s | 1,810.00 |
| 3.8500s | 770.00 | 171.0000 | 9.7000s | 1,940.00 |
| 3.5250s | 705.00 | 172.0000 | 10.3500s | 2,070.00 |
| 3.2250s | 645.00 | 173.0000 | 11.0500s | 2,210.00 |
| 2.9500s | 590.00 | 174.0000 | 11.7750s | 2,355.00 |
| 2.7000s | 540.00 | 175.0000 | 12.5000s | 2,500.00 |
| 2.4500s | 490.00 | 176.0000 | 13.2750s | 2,655.00 |
| 2.2250s | 445.00 | 177.0000 | 14.0500s | 2,810.00 |
| 2.0250s | 405.00 | 178.0000 | 14.8250s | 2,965.00 |
| 1.8500s | 370.00 | 179.0000 | 15.6500s | 3,130.00 |
| 1.6750s | 335.00 | 180.0000 | 16.4750s | 3,295.00 |
| 1.5250s | 305.00 | 181.0000 | 17.3000s | 3,460.00 |