Butter Cash-Settled August 2026 (BDQ26)
236.7000s
+0.3500 (+0.15%)
10/03/25
332
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.1500s | 6,030.00 | 214.0000 | 7.9250s | 1,585.00 |
| 28.8500s | 5,770.00 | 216.0000 | 8.6000s | 1,720.00 |
| 27.6000s | 5,520.00 | 218.0000 | 9.3000s | 1,860.00 |
| 26.3750s | 5,275.00 | 220.0000 | 10.0250s | 2,005.00 |
| 25.1750s | 5,035.00 | 222.0000 | 10.8000s | 2,160.00 |
| 24.0500s | 4,810.00 | 224.0000 | 11.6250s | 2,325.00 |
| 22.9250s | 4,585.00 | 226.0000 | 12.4750s | 2,495.00 |
| 21.8500s | 4,370.00 | 228.0000 | 13.3500s | 2,670.00 |
| 20.8000s | 4,160.00 | 230.0000 | 14.2500s | 2,850.00 |
| 19.8000s | 3,960.00 | 232.0000 | 15.2000s | 3,040.00 |
| 18.8500s | 3,770.00 | 234.0000 | 16.2000s | 3,240.00 |
| 17.9000s | 3,580.00 | 236.0000 | 17.2250s | 3,445.00 |
| 17.0000s | 3,400.00 | 238.0000 | 18.2750s | 3,655.00 |
| 16.1500s | 3,230.00 | 240.0000 | 19.3750s | 3,875.00 |
| 15.3250s | 3,065.00 | 242.0000 | 20.5000s | 4,100.00 |
| 14.5250s | 2,905.00 | 244.0000 | 21.6500s | 4,330.00 |
| 13.7500s | 2,750.00 | 246.0000 | 22.8500s | 4,570.00 |
| 13.0250s | 2,605.00 | 248.0000 | 24.0750s | 4,815.00 |
| 12.3250s | 2,465.00 | 250.0000 | 25.3250s | 5,065.00 |
| 11.6500s | 2,330.00 | 252.0000 | 26.6000s | 5,320.00 |
| 11.0000s | 2,200.00 | 254.0000 | 27.9250s | 5,585.00 |
| 10.4000s | 2,080.00 | 256.0000 | 29.2750s | 5,855.00 |
| 9.8000s | 1,960.00 | 258.0000 | 30.6500s | 6,130.00 |
| 9.2500s | 1,850.00 | 260.0000 | 32.0500s | 6,410.00 |