Butter Cash-Settled August 2026 (BDQ26)
260.0000s
-2.5000 (-0.95%)
08/15/25
381
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.0000s | 6,000.00 | 234.0000 | 4.6250s | 925.00 |
| 28.5500s | 5,710.00 | 236.0000 | 5.1250s | 1,025.00 |
| 27.1250s | 5,425.00 | 238.0000 | 5.6750s | 1,135.00 |
| 25.7750s | 5,155.00 | 240.0000 | 6.2500s | 1,250.00 |
| 24.4250s | 4,885.00 | 242.0000 | 6.9000s | 1,380.00 |
| 23.1500s | 4,630.00 | 244.0000 | 7.5500s | 1,510.00 |
| 21.9000s | 4,380.00 | 246.0000 | 8.2750s | 1,655.00 |
| 20.7250s | 4,145.00 | 248.0000 | 9.0250s | 1,805.00 |
| 19.5500s | 3,910.00 | 250.0000 | 9.8250s | 1,965.00 |
| 18.4500s | 3,690.00 | 252.0000 | 10.6500s | 2,130.00 |
| 17.3750s | 3,475.00 | 254.0000 | 11.5250s | 2,305.00 |
| 16.3500s | 3,270.00 | 256.0000 | 12.4500s | 2,490.00 |
| 15.3750s | 3,075.00 | 258.0000 | 13.4250s | 2,685.00 |
| 14.4250s | 2,885.00 | 260.0000 | 14.4250s | 2,885.00 |
| 13.5250s | 2,705.00 | 262.0000 | 15.4750s | 3,095.00 |
| 12.6750s | 2,535.00 | 264.0000 | 16.5750s | 3,315.00 |
| 11.8750s | 2,375.00 | 266.0000 | 17.7000s | 3,540.00 |
| 11.1000s | 2,220.00 | 268.0000 | 18.8750s | 3,775.00 |
| 10.3500s | 2,070.00 | 270.0000 | 20.1000s | 4,020.00 |
| 9.6500s | 1,930.00 | 272.0000 | 21.3500s | 4,270.00 |
| 9.0000s | 1,800.00 | 274.0000 | 22.6250s | 4,525.00 |
| 8.3750s | 1,675.00 | 276.0000 | 23.9500s | 4,790.00 |
| 7.7750s | 1,555.00 | 278.0000 | 25.3250s | 5,065.00 |
| 7.2250s | 1,445.00 | 280.0000 | 26.7250s | 5,345.00 |
| 6.7000s | 1,340.00 | 282.0000 | 28.1500s | 5,630.00 |
| 6.2000s | 1,240.00 | 284.0000 | 29.6250s | 5,925.00 |
| 5.7500s | 1,150.00 | 286.0000 | 31.1000s | 6,220.00 |