Butter Cash-Settled August 2027 (BDQ27)
208.0000s
unch (unch)
06/19/26
437
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.7250s | 5,345.00 | 188.0000 | 7.3000s | 1,460.00 |
| 25.4500s | 5,090.00 | 190.0000 | 7.9750s | 1,595.00 |
| 24.2250s | 4,845.00 | 192.0000 | 8.7000s | 1,740.00 |
| 23.0250s | 4,605.00 | 194.0000 | 9.4500s | 1,890.00 |
| 21.8750s | 4,375.00 | 196.0000 | 10.2500s | 2,050.00 |
| 20.7750s | 4,155.00 | 198.0000 | 11.0750s | 2,215.00 |
| 19.7000s | 3,940.00 | 200.0000 | 11.9500s | 2,390.00 |
| 18.6750s | 3,735.00 | 202.0000 | 12.8500s | 2,570.00 |
| 17.6750s | 3,535.00 | 204.0000 | 13.8000s | 2,760.00 |
| 16.7250s | 3,345.00 | 206.0000 | 14.8000s | 2,960.00 |
| 15.8250s | 3,165.00 | 208.0000 | 15.8250s | 3,165.00 |
| 14.9500s | 2,990.00 | 210.0000 | 16.8750s | 3,375.00 |
| 14.1000s | 2,820.00 | 212.0000 | 17.9750s | 3,595.00 |
| 13.3000s | 2,660.00 | 214.0000 | 19.1250s | 3,825.00 |
| 12.5500s | 2,510.00 | 216.0000 | 20.3000s | 4,060.00 |
| 11.8250s | 2,365.00 | 218.0000 | 21.5000s | 4,300.00 |
| 11.1250s | 2,225.00 | 220.0000 | 22.7500s | 4,550.00 |
| 10.4500s | 2,090.00 | 222.0000 | 24.0250s | 4,805.00 |
| 9.8250s | 1,965.00 | 224.0000 | 25.3500s | 5,070.00 |
| 9.2250s | 1,845.00 | 226.0000 | 26.7000s | 5,340.00 |
| 8.6500s | 1,730.00 | 228.0000 | 28.0750s | 5,615.00 |