Butter Cash-Settled September 2026 (BDU26)
168.4250s
-0.1000 (-0.06%)
06/19/26
101
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.6000s | 3,720.00 | 152.0000 | 2.3000s | 460.00 |
| 17.1000s | 3,420.00 | 154.0000 | 2.7750s | 555.00 |
| 15.6500s | 3,130.00 | 156.0000 | 3.3250s | 665.00 |
| 14.3000s | 2,860.00 | 158.0000 | 3.9500s | 790.00 |
| 13.0000s | 2,600.00 | 160.0000 | 4.6500s | 930.00 |
| 11.8000s | 2,360.00 | 162.0000 | 5.4250s | 1,085.00 |
| 10.6750s | 2,135.00 | 164.0000 | 6.2750s | 1,255.00 |
| 9.6250s | 1,925.00 | 166.0000 | 7.2250s | 1,445.00 |
| 8.6500s | 1,730.00 | 168.0000 | 8.2250s | 1,645.00 |
| 7.7250s | 1,545.00 | 170.0000 | 9.3000s | 1,860.00 |
| 6.9000s | 1,380.00 | 172.0000 | 10.4500s | 2,090.00 |
| 6.1500s | 1,230.00 | 174.0000 | 11.6750s | 2,335.00 |
| 5.4500s | 1,090.00 | 176.0000 | 12.9500s | 2,590.00 |
| 4.8250s | 965.00 | 178.0000 | 14.3000s | 2,860.00 |
| 4.2500s | 850.00 | 180.0000 | 15.7250s | 3,145.00 |
| 3.7250s | 745.00 | 182.0000 | 17.2000s | 3,440.00 |
| 3.2500s | 650.00 | 184.0000 | 18.7250s | 3,745.00 |