Butter Cash-Settled September 2027 (BDU27)
216.0000s
unch (unch)
06/19/26
465
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.6500s | 5,530.00 | 196.0000 | 8.2750s | 1,655.00 |
| 26.4000s | 5,280.00 | 198.0000 | 8.9750s | 1,795.00 |
| 25.2000s | 5,040.00 | 200.0000 | 9.7000s | 1,940.00 |
| 24.0250s | 4,805.00 | 202.0000 | 10.4750s | 2,095.00 |
| 22.9000s | 4,580.00 | 204.0000 | 11.2750s | 2,255.00 |
| 21.8000s | 4,360.00 | 206.0000 | 12.1250s | 2,425.00 |
| 20.7500s | 4,150.00 | 208.0000 | 13.0250s | 2,605.00 |
| 19.7500s | 3,950.00 | 210.0000 | 13.9250s | 2,785.00 |
| 18.7500s | 3,750.00 | 212.0000 | 14.9000s | 2,980.00 |
| 17.8250s | 3,565.00 | 214.0000 | 15.8750s | 3,175.00 |
| 16.9000s | 3,380.00 | 216.0000 | 16.9000s | 3,380.00 |
| 16.0500s | 3,210.00 | 218.0000 | 17.9750s | 3,595.00 |
| 15.2000s | 3,040.00 | 220.0000 | 19.0750s | 3,815.00 |
| 14.4000s | 2,880.00 | 222.0000 | 20.2000s | 4,040.00 |
| 13.6250s | 2,725.00 | 224.0000 | 21.3750s | 4,275.00 |
| 12.9000s | 2,580.00 | 226.0000 | 22.5750s | 4,515.00 |
| 12.2000s | 2,440.00 | 228.0000 | 23.8000s | 4,760.00 |
| 11.5250s | 2,305.00 | 230.0000 | 25.0750s | 5,015.00 |
| 10.8750s | 2,175.00 | 232.0000 | 26.3750s | 5,275.00 |
| 10.2500s | 2,050.00 | 234.0000 | 27.7000s | 5,540.00 |
| 9.6750s | 1,935.00 | 236.0000 | 29.0500s | 5,810.00 |