Butter Cash-Settled October 2025 (BDV25)
245.6500s
+0.6500 (+0.27%)
08/15/25
80
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.8000s | 4,760.00 | 222.0000 | 0.2500s | 50.00 |
| 21.9000s | 4,380.00 | 224.0000 | 0.3750s | 75.00 |
| 20.0500s | 4,010.00 | 226.0000 | 0.5250s | 105.00 |
| 18.2750s | 3,655.00 | 228.0000 | 0.7250s | 145.00 |
| 16.5250s | 3,305.00 | 230.0000 | 0.9750s | 195.00 |
| 14.8500s | 2,970.00 | 232.0000 | 1.3000s | 260.00 |
| 13.2500s | 2,650.00 | 234.0000 | 1.6750s | 335.00 |
| 11.7500s | 2,350.00 | 236.0000 | 2.1500s | 430.00 |
| 10.3250s | 2,065.00 | 238.0000 | 2.7250s | 545.00 |
| 9.1250s | 1,825.00 | 240.0000 | 3.5000s | 700.00 |
| 8.0250s | 1,605.00 | 242.0000 | 4.4000s | 880.00 |
| 7.0250s | 1,405.00 | 244.0000 | 5.4000s | 1,080.00 |
| 6.1250s | 1,225.00 | 246.0000 | 6.4750s | 1,295.00 |
| 5.2750s | 1,055.00 | 248.0000 | 7.6000s | 1,520.00 |
| 4.5000s | 900.00 | 250.0000 | 8.8250s | 1,765.00 |
| 3.7750s | 755.00 | 252.0000 | 10.0750s | 2,015.00 |
| 3.1250s | 625.00 | 254.0000 | 11.4000s | 2,280.00 |
| 2.5250s | 505.00 | 256.0000 | 12.8000s | 2,560.00 |
| 2.0000s | 400.00 | 258.0000 | 14.2500s | 2,850.00 |
| 1.5250s | 305.00 | 260.0000 | 15.8000s | 3,160.00 |
| 1.1500s | 230.00 | 262.0000 | 17.4000s | 3,480.00 |
| 0.8500s | 170.00 | 264.0000 | 19.1000s | 3,820.00 |
| 0.6250s | 125.00 | 266.0000 | 20.8500s | 4,170.00 |
| 0.4500s | 90.00 | 268.0000 | 22.6750s | 4,535.00 |
| 0.3250s | 65.00 | 270.0000 | 24.5500s | 4,910.00 |