Butter Cash-Settled October 2025 (BDV25)
181.0000s
unch (unch)
10/03/25
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.0000s | 3,600.00 | 163.0000 | 0.0125s | 2.50 |
| 17.0000s | 3,400.00 | 164.0000 | 0.0125s | 2.50 |
| 16.0000s | 3,200.00 | 165.0000 | 0.0250s | 5.00 |
| 15.0000s | 3,000.00 | 166.0000 | 0.0250s | 5.00 |
| 14.0000s | 2,800.00 | 167.0000 | 0.0250s | 5.00 |
| 13.0250s | 2,605.00 | 168.0000 | 0.0500s | 10.00 |
| 12.0500s | 2,410.00 | 169.0000 | 0.0750s | 15.00 |
| 11.1000s | 2,220.00 | 170.0000 | 0.1250s | 25.00 |
| 10.1500s | 2,030.00 | 171.0000 | 0.1750s | 35.00 |
| 9.2250s | 1,845.00 | 172.0000 | 0.2500s | 50.00 |
| 8.3250s | 1,665.00 | 173.0000 | 0.3500s | 70.00 |
| 7.4500s | 1,490.00 | 174.0000 | 0.4750s | 95.00 |
| 6.6250s | 1,325.00 | 175.0000 | 0.6500s | 130.00 |
| 5.8500s | 1,170.00 | 176.0000 | 0.8500s | 170.00 |
| 5.1000s | 1,020.00 | 177.0000 | 1.1000s | 220.00 |
| 4.4000s | 880.00 | 178.0000 | 1.4000s | 280.00 |
| 3.7750s | 755.00 | 179.0000 | 1.7750s | 355.00 |
| 3.1750s | 635.00 | 180.0000 | 2.2000s | 440.00 |
| 2.6750s | 535.00 | 181.0000 | 2.6750s | 535.00 |
| 2.2000s | 440.00 | 182.0000 | 3.2000s | 640.00 |
| 1.8000s | 360.00 | 183.0000 | 3.8000s | 760.00 |
| 1.4500s | 290.00 | 184.0000 | 4.4500s | 890.00 |
| 1.1500s | 230.00 | 185.0000 | 5.1500s | 1,030.00 |
| 0.9000s | 180.00 | 186.0000 | 5.9000s | 1,180.00 |
| 0.7000s | 140.00 | 187.0000 | 6.7000s | 1,340.00 |
| 0.5500s | 110.00 | 188.0000 | 7.5250s | 1,505.00 |
| 0.4000s | 80.00 | 189.0000 | 8.3750s | 1,675.00 |
| 0.3000s | 60.00 | 190.0000 | 9.2750s | 1,855.00 |
| 0.2250s | 45.00 | 191.0000 | 10.2000s | 2,040.00 |
| 0.1500s | 30.00 | 192.0000 | 11.1250s | 2,225.00 |
| 0.1250s | 25.00 | 193.0000 | 12.1000s | 2,420.00 |
| 0.0750s | 15.00 | 194.0000 | 13.0500s | 2,610.00 |
| 0.0500s | 10.00 | 195.0000 | 14.0250s | 2,805.00 |
| 0.0500s | 10.00 | 196.0000 | 15.0250s | 3,005.00 |
| 0.0250s | 5.00 | 197.0000 | 16.0000s | 3,200.00 |
| 0.0250s | 5.00 | 198.0000 | 17.0000s | 3,400.00 |
| 0.0125s | 2.50 | 199.0000 | 18.0000s | 3,600.00 |