Butter Cash-Settled October 2026 (BDV26)
172.0250s
-0.2250 (-0.13%)
06/19/26
136
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.8750s | 3,775.00 | 156.0000 | 3.0000s | 600.00 |
| 17.4250s | 3,485.00 | 158.0000 | 3.5500s | 710.00 |
| 16.0500s | 3,210.00 | 160.0000 | 4.1500s | 830.00 |
| 14.7250s | 2,945.00 | 162.0000 | 4.8000s | 960.00 |
| 13.4750s | 2,695.00 | 164.0000 | 5.5500s | 1,110.00 |
| 12.3000s | 2,460.00 | 166.0000 | 6.3500s | 1,270.00 |
| 11.2000s | 2,240.00 | 168.0000 | 7.2250s | 1,445.00 |
| 10.1500s | 2,030.00 | 170.0000 | 8.1500s | 1,630.00 |
| 9.1750s | 1,835.00 | 172.0000 | 9.1500s | 1,830.00 |
| 8.2750s | 1,655.00 | 174.0000 | 10.2250s | 2,045.00 |
| 7.4500s | 1,490.00 | 176.0000 | 11.3750s | 2,275.00 |
| 6.6750s | 1,335.00 | 178.0000 | 12.5750s | 2,515.00 |
| 5.9750s | 1,195.00 | 180.0000 | 13.8500s | 2,770.00 |
| 5.3250s | 1,065.00 | 182.0000 | 15.1750s | 3,035.00 |
| 4.7250s | 945.00 | 184.0000 | 16.5750s | 3,315.00 |
| 4.1750s | 835.00 | 186.0000 | 18.0250s | 3,605.00 |
| 3.7000s | 740.00 | 188.0000 | 19.5000s | 3,900.00 |