Butter Cash-Settled November 2025 (BDX25)
247.4500s
+1.1500 (+0.47%)
08/15/25
108
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.8750s | 4,775.00 | 224.0000 | 0.6000s | 120.00 |
| 22.0750s | 4,415.00 | 226.0000 | 0.8000s | 160.00 |
| 20.3250s | 4,065.00 | 228.0000 | 1.0250s | 205.00 |
| 18.6250s | 3,725.00 | 230.0000 | 1.3250s | 265.00 |
| 16.9750s | 3,395.00 | 232.0000 | 1.6750s | 335.00 |
| 15.4000s | 3,080.00 | 234.0000 | 2.0750s | 415.00 |
| 13.9000s | 2,780.00 | 236.0000 | 2.5500s | 510.00 |
| 12.4750s | 2,495.00 | 238.0000 | 3.1250s | 625.00 |
| 11.1500s | 2,230.00 | 240.0000 | 3.7500s | 750.00 |
| 9.9000s | 1,980.00 | 242.0000 | 4.5000s | 900.00 |
| 8.7250s | 1,745.00 | 244.0000 | 5.3000s | 1,060.00 |
| 7.6500s | 1,530.00 | 246.0000 | 6.2250s | 1,245.00 |
| 6.6750s | 1,335.00 | 248.0000 | 7.2250s | 1,445.00 |
| 5.8250s | 1,165.00 | 250.0000 | 8.3500s | 1,670.00 |
| 5.0500s | 1,010.00 | 252.0000 | 9.5500s | 1,910.00 |
| 4.3750s | 875.00 | 254.0000 | 10.8750s | 2,175.00 |
| 3.8000s | 760.00 | 256.0000 | 12.2750s | 2,455.00 |
| 3.3000s | 660.00 | 258.0000 | 13.7500s | 2,750.00 |
| 2.8500s | 570.00 | 260.0000 | 15.3000s | 3,060.00 |
| 2.4750s | 495.00 | 262.0000 | 16.9000s | 3,380.00 |
| 2.1250s | 425.00 | 264.0000 | 18.5250s | 3,705.00 |
| 1.8250s | 365.00 | 266.0000 | 20.2250s | 4,045.00 |
| 1.5750s | 315.00 | 268.0000 | 21.9500s | 4,390.00 |
| 1.3250s | 265.00 | 270.0000 | 23.7000s | 4,740.00 |
| 1.1000s | 220.00 | 272.0000 | 25.4500s | 5,090.00 |