Butter Cash-Settled November 2025 (BDX25)
189.9500s
-2.0500 (-1.07%)
10/03/25
59
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.7750s | 3,955.00 | 171.0000 | 0.9250s | 185.00 |
| 18.9000s | 3,780.00 | 172.0000 | 1.0500s | 210.00 |
| 18.0500s | 3,610.00 | 173.0000 | 1.2000s | 240.00 |
| 17.2250s | 3,445.00 | 174.0000 | 1.3500s | 270.00 |
| 16.4000s | 3,280.00 | 175.0000 | 1.5250s | 305.00 |
| 15.6000s | 3,120.00 | 176.0000 | 1.7250s | 345.00 |
| 14.8250s | 2,965.00 | 177.0000 | 1.9500s | 390.00 |
| 14.0750s | 2,815.00 | 178.0000 | 2.1750s | 435.00 |
| 13.3250s | 2,665.00 | 179.0000 | 2.4250s | 485.00 |
| 12.6000s | 2,520.00 | 180.0000 | 2.7000s | 540.00 |
| 11.9000s | 2,380.00 | 181.0000 | 3.0000s | 600.00 |
| 11.2250s | 2,245.00 | 182.0000 | 3.3250s | 665.00 |
| 10.5750s | 2,115.00 | 183.0000 | 3.6500s | 730.00 |
| 9.9500s | 1,990.00 | 184.0000 | 4.0250s | 805.00 |
| 9.3500s | 1,870.00 | 185.0000 | 4.4250s | 885.00 |
| 8.7500s | 1,750.00 | 186.0000 | 4.8250s | 965.00 |
| 8.2000s | 1,640.00 | 187.0000 | 5.2750s | 1,055.00 |
| 7.6750s | 1,535.00 | 188.0000 | 5.7500s | 1,150.00 |
| 7.2000s | 1,440.00 | 189.0000 | 6.2500s | 1,250.00 |
| 6.7250s | 1,345.00 | 190.0000 | 6.7750s | 1,355.00 |
| 6.3000s | 1,260.00 | 191.0000 | 7.3500s | 1,470.00 |
| 5.8750s | 1,175.00 | 192.0000 | 7.9250s | 1,585.00 |
| 5.4750s | 1,095.00 | 193.0000 | 8.5000s | 1,700.00 |
| 5.0750s | 1,015.00 | 194.0000 | 9.1000s | 1,820.00 |
| 4.6750s | 935.00 | 195.0000 | 9.7000s | 1,940.00 |
| 4.3250s | 865.00 | 196.0000 | 10.3250s | 2,065.00 |
| 3.9750s | 795.00 | 197.0000 | 10.9750s | 2,195.00 |
| 3.6250s | 725.00 | 198.0000 | 11.6500s | 2,330.00 |
| 3.3250s | 665.00 | 199.0000 | 12.3250s | 2,465.00 |
| 3.0500s | 610.00 | 200.0000 | 13.0500s | 2,610.00 |
| 2.8000s | 560.00 | 201.0000 | 13.8000s | 2,760.00 |
| 2.5500s | 510.00 | 202.0000 | 14.5500s | 2,910.00 |
| 2.3500s | 470.00 | 203.0000 | 15.3250s | 3,065.00 |
| 2.1500s | 430.00 | 204.0000 | 16.1250s | 3,225.00 |
| 1.9750s | 395.00 | 205.0000 | 16.9500s | 3,390.00 |
| 1.8000s | 360.00 | 206.0000 | 17.7750s | 3,555.00 |
| 1.6500s | 330.00 | 207.0000 | 18.6000s | 3,720.00 |
| 1.5000s | 300.00 | 208.0000 | 19.4500s | 3,890.00 |