Butter Cash-Settled November 2026 (BDX26)
174.5000s
+0.7750 (+0.45%)
06/19/26
164
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.9500s | 3,990.00 | 158.0000 | 3.6500s | 730.00 |
| 18.5500s | 3,710.00 | 160.0000 | 4.2250s | 845.00 |
| 17.2000s | 3,440.00 | 162.0000 | 4.8500s | 970.00 |
| 15.9250s | 3,185.00 | 164.0000 | 5.5500s | 1,110.00 |
| 14.7000s | 2,940.00 | 166.0000 | 6.3000s | 1,260.00 |
| 13.5250s | 2,705.00 | 168.0000 | 7.1000s | 1,420.00 |
| 12.4250s | 2,485.00 | 170.0000 | 7.9750s | 1,595.00 |
| 11.4000s | 2,280.00 | 172.0000 | 8.9250s | 1,785.00 |
| 10.4250s | 2,085.00 | 174.0000 | 9.9250s | 1,985.00 |
| 9.5000s | 1,900.00 | 176.0000 | 10.9750s | 2,195.00 |
| 8.6500s | 1,730.00 | 178.0000 | 12.1000s | 2,420.00 |
| 7.8500s | 1,570.00 | 180.0000 | 13.2750s | 2,655.00 |
| 7.1250s | 1,425.00 | 182.0000 | 14.5250s | 2,905.00 |
| 6.4250s | 1,285.00 | 184.0000 | 15.8250s | 3,165.00 |
| 5.8000s | 1,160.00 | 186.0000 | 17.1500s | 3,430.00 |
| 5.2250s | 1,045.00 | 188.0000 | 18.5500s | 3,710.00 |
| 4.6750s | 935.00 | 190.0000 | 20.0000s | 4,000.00 |