Butter Cash-Settled November 2026 (BDX26)
236.1250s
unch (unch)
10/03/25
423
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.8250s | 5,965.00 | 214.0000 | 8.2750s | 1,655.00 |
| 28.5500s | 5,710.00 | 216.0000 | 8.9500s | 1,790.00 |
| 27.3000s | 5,460.00 | 218.0000 | 9.6500s | 1,930.00 |
| 26.1000s | 5,220.00 | 220.0000 | 10.4000s | 2,080.00 |
| 24.9500s | 4,990.00 | 222.0000 | 11.2000s | 2,240.00 |
| 23.8250s | 4,765.00 | 224.0000 | 12.0000s | 2,400.00 |
| 22.7250s | 4,545.00 | 226.0000 | 12.8750s | 2,575.00 |
| 21.6750s | 4,335.00 | 228.0000 | 13.7500s | 2,750.00 |
| 20.6500s | 4,130.00 | 230.0000 | 14.6750s | 2,935.00 |
| 19.6500s | 3,930.00 | 232.0000 | 15.6500s | 3,130.00 |
| 18.7000s | 3,740.00 | 234.0000 | 16.6250s | 3,325.00 |
| 17.7750s | 3,555.00 | 236.0000 | 17.6750s | 3,535.00 |
| 16.9000s | 3,380.00 | 238.0000 | 18.7250s | 3,745.00 |
| 16.0500s | 3,210.00 | 240.0000 | 19.8250s | 3,965.00 |
| 15.2250s | 3,045.00 | 242.0000 | 20.9500s | 4,190.00 |
| 14.4500s | 2,890.00 | 244.0000 | 22.1250s | 4,425.00 |
| 13.7000s | 2,740.00 | 246.0000 | 23.3000s | 4,660.00 |
| 12.9750s | 2,595.00 | 248.0000 | 24.5500s | 4,910.00 |
| 12.3000s | 2,460.00 | 250.0000 | 25.8000s | 5,160.00 |
| 11.6250s | 2,325.00 | 252.0000 | 27.0750s | 5,415.00 |
| 11.0000s | 2,200.00 | 254.0000 | 28.4000s | 5,680.00 |
| 10.4000s | 2,080.00 | 256.0000 | 29.7500s | 5,950.00 |
| 9.8250s | 1,965.00 | 258.0000 | 31.1250s | 6,225.00 |