Butter Cash-Settled December 2025 (BDZ25)
272.4250s
+0.1000 (+0.04%)
06/20/25
193
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.0000s | 5,600.00 | 246.0000 | 1.9250s | 385.00 |
| 26.3500s | 5,270.00 | 248.0000 | 2.2750s | 455.00 |
| 24.7500s | 4,950.00 | 250.0000 | 2.6500s | 530.00 |
| 23.2000s | 4,640.00 | 252.0000 | 3.0750s | 615.00 |
| 21.7000s | 4,340.00 | 254.0000 | 3.5500s | 710.00 |
| 20.2500s | 4,050.00 | 256.0000 | 4.0750s | 815.00 |
| 18.8500s | 3,770.00 | 258.0000 | 4.6500s | 930.00 |
| 17.5000s | 3,500.00 | 260.0000 | 5.2750s | 1,055.00 |
| 16.2250s | 3,245.00 | 262.0000 | 5.9500s | 1,190.00 |
| 15.0000s | 3,000.00 | 264.0000 | 6.7000s | 1,340.00 |
| 13.8250s | 2,765.00 | 266.0000 | 7.5000s | 1,500.00 |
| 12.7250s | 2,545.00 | 268.0000 | 8.3750s | 1,675.00 |
| 11.6750s | 2,335.00 | 270.0000 | 9.3000s | 1,860.00 |
| 10.7000s | 2,140.00 | 272.0000 | 10.2750s | 2,055.00 |
| 9.7500s | 1,950.00 | 274.0000 | 11.3000s | 2,260.00 |
| 8.9000s | 1,780.00 | 276.0000 | 12.4000s | 2,480.00 |
| 8.0750s | 1,615.00 | 278.0000 | 13.5500s | 2,710.00 |
| 7.3250s | 1,465.00 | 280.0000 | 14.7750s | 2,955.00 |
| 6.6250s | 1,325.00 | 282.0000 | 16.0500s | 3,210.00 |
| 5.9750s | 1,195.00 | 284.0000 | 17.3500s | 3,470.00 |
| 5.3750s | 1,075.00 | 286.0000 | 18.7250s | 3,745.00 |
| 4.8000s | 960.00 | 288.0000 | 20.1500s | 4,030.00 |
| 4.3000s | 860.00 | 290.0000 | 21.6250s | 4,325.00 |
| 3.8500s | 770.00 | 292.0000 | 23.1250s | 4,625.00 |
| 3.4250s | 685.00 | 294.0000 | 24.6750s | 4,935.00 |
| 3.0500s | 610.00 | 296.0000 | 26.2750s | 5,255.00 |
| 2.7000s | 540.00 | 298.0000 | 27.9000s | 5,580.00 |