Butter Cash-Settled December 2025 (BDZ25)
197.9500s
-2.0500 (-1.03%)
10/03/25
87
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.3750s | 4,075.00 | 179.0000 | 1.5750s | 315.00 |
| 19.6000s | 3,920.00 | 180.0000 | 1.7750s | 355.00 |
| 18.8500s | 3,770.00 | 181.0000 | 2.0000s | 400.00 |
| 18.1000s | 3,620.00 | 182.0000 | 2.2750s | 455.00 |
| 17.4000s | 3,480.00 | 183.0000 | 2.5500s | 510.00 |
| 16.7000s | 3,340.00 | 184.0000 | 2.8500s | 570.00 |
| 16.0250s | 3,205.00 | 185.0000 | 3.1500s | 630.00 |
| 15.3500s | 3,070.00 | 186.0000 | 3.5000s | 700.00 |
| 14.7000s | 2,940.00 | 187.0000 | 3.8250s | 765.00 |
| 14.0750s | 2,815.00 | 188.0000 | 4.2000s | 840.00 |
| 13.4250s | 2,685.00 | 189.0000 | 4.5500s | 910.00 |
| 12.8000s | 2,560.00 | 190.0000 | 4.9250s | 985.00 |
| 12.2000s | 2,440.00 | 191.0000 | 5.3000s | 1,060.00 |
| 11.6000s | 2,320.00 | 192.0000 | 5.6750s | 1,135.00 |
| 11.0000s | 2,200.00 | 193.0000 | 6.1000s | 1,220.00 |
| 10.4500s | 2,090.00 | 194.0000 | 6.5250s | 1,305.00 |
| 9.9250s | 1,985.00 | 195.0000 | 7.0000s | 1,400.00 |
| 9.4000s | 1,880.00 | 196.0000 | 7.4750s | 1,495.00 |
| 8.9250s | 1,785.00 | 197.0000 | 7.9750s | 1,595.00 |
| 8.4500s | 1,690.00 | 198.0000 | 8.5000s | 1,700.00 |
| 8.0000s | 1,600.00 | 199.0000 | 9.0500s | 1,810.00 |
| 7.5750s | 1,515.00 | 200.0000 | 9.6000s | 1,920.00 |
| 7.1500s | 1,430.00 | 201.0000 | 10.1750s | 2,035.00 |
| 6.7500s | 1,350.00 | 202.0000 | 10.7750s | 2,155.00 |
| 6.3500s | 1,270.00 | 203.0000 | 11.3750s | 2,275.00 |
| 5.9750s | 1,195.00 | 204.0000 | 11.9750s | 2,395.00 |
| 5.6000s | 1,120.00 | 205.0000 | 12.6000s | 2,520.00 |
| 5.2500s | 1,050.00 | 206.0000 | 13.2250s | 2,645.00 |
| 4.9000s | 980.00 | 207.0000 | 13.9000s | 2,780.00 |
| 4.5750s | 915.00 | 208.0000 | 14.5500s | 2,910.00 |
| 4.2750s | 855.00 | 209.0000 | 15.2500s | 3,050.00 |
| 3.9750s | 795.00 | 210.0000 | 15.9500s | 3,190.00 |
| 3.7250s | 745.00 | 211.0000 | 16.6750s | 3,335.00 |
| 3.4750s | 695.00 | 212.0000 | 17.4250s | 3,485.00 |
| 3.2250s | 645.00 | 213.0000 | 18.1750s | 3,635.00 |
| 3.0250s | 605.00 | 214.0000 | 18.9500s | 3,790.00 |
| 2.8000s | 560.00 | 215.0000 | 19.7250s | 3,945.00 |
| 2.6000s | 520.00 | 216.0000 | 20.5250s | 4,105.00 |
| 2.4250s | 485.00 | 217.0000 | 21.3250s | 4,265.00 |