Butter Cash-Settled December 2026 (BDZ26)

Last

260.6750s

Chg.

unch (unch)

Last Update

08/15/25

Days To Expiration 18

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
11.1250s	2,225.00	236.0000	0.0125s	2.50
9.1250s	1,825.00	238.0000	0.0125s	2.50
7.1250s	1,425.00	240.0000	0.0125s	2.50
5.1250s	1,025.00	242.0000	0.0125s	2.50
3.1750s	635.00	244.0000	0.0750s	15.00
1.5500s	310.00	246.0000	0.4250s	85.00
0.5250s	105.00	248.0000	1.4000s	280.00
0.1000s	20.00	250.0000	2.9750s	595.00
0.0125s	2.50	252.0000	4.8750s	975.00
0.0125s	2.50	254.0000	6.8750s	1,375.00
0.0125s	2.50	256.0000	8.8750s	1,775.00
0.0125s	2.50	258.0000	10.8750s	2,175.00
0.0125s	2.50	260.0000	12.8750s	2,575.00
0.0125s	2.50	262.0000	14.8750s	2,975.00
0.0125s	2.50	264.0000	16.8750s	3,375.00
0.0125s	2.50	266.0000	18.8750s	3,775.00
0.0125s	2.50	268.0000	20.8750s	4,175.00
0.0125s	2.50	270.0000	22.8750s	4,575.00
0.0125s	2.50	272.0000	24.8750s	4,975.00
0.0125s	2.50	274.0000	26.8750s	5,375.00
0.0125s	2.50	276.0000	28.8750s	5,775.00
0.0125s	2.50	278.0000	30.8750s	6,175.00
0.0125s	2.50	280.0000	32.8750s	6,575.00
0.0125s	2.50	282.0000	34.8750s	6,975.00
0.0125s	2.50	284.0000	36.8750s	7,375.00
0.0125s	2.50	286.0000	38.8750s	7,775.00