Butter Cash-Settled December 2026 (BDZ26)
175.2500s
-0.7500 (-0.43%)
06/19/26
192
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.1250s | 4,225.00 | 158.0000 | 4.1000s | 820.00 |
| 19.7250s | 3,945.00 | 160.0000 | 4.7000s | 940.00 |
| 18.4000s | 3,680.00 | 162.0000 | 5.3250s | 1,065.00 |
| 17.1250s | 3,425.00 | 164.0000 | 6.0250s | 1,205.00 |
| 15.9000s | 3,180.00 | 166.0000 | 6.8000s | 1,360.00 |
| 14.7500s | 2,950.00 | 168.0000 | 7.6000s | 1,520.00 |
| 13.6500s | 2,730.00 | 170.0000 | 8.4750s | 1,695.00 |
| 12.6000s | 2,520.00 | 172.0000 | 9.4000s | 1,880.00 |
| 11.6250s | 2,325.00 | 174.0000 | 10.3750s | 2,075.00 |
| 10.7000s | 2,140.00 | 176.0000 | 11.4250s | 2,285.00 |
| 9.8250s | 1,965.00 | 178.0000 | 12.5250s | 2,505.00 |
| 9.0000s | 1,800.00 | 180.0000 | 13.6750s | 2,735.00 |
| 8.2250s | 1,645.00 | 182.0000 | 14.8750s | 2,975.00 |
| 7.5250s | 1,505.00 | 184.0000 | 16.1250s | 3,225.00 |
| 6.8500s | 1,370.00 | 186.0000 | 17.4500s | 3,490.00 |
| 6.2250s | 1,245.00 | 188.0000 | 18.8000s | 3,760.00 |
| 5.6500s | 1,130.00 | 190.0000 | 20.2000s | 4,040.00 |
| 5.1250s | 1,025.00 | 192.0000 | 21.6500s | 4,330.00 |