Cheese Cash-Settled January 2026 (BJF26)
1.8410s
-0.0080 (-0.43%)
06/20/25
228
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1980s | 3,960.00 | 1.6750 | 0.0350s | 700.00 |
| 0.1810s | 3,620.00 | 1.7000 | 0.0420s | 840.00 |
| 0.1650s | 3,300.00 | 1.7250 | 0.0510s | 1,020.00 |
| 0.1500s | 3,000.00 | 1.7500 | 0.0600s | 1,200.00 |
| 0.1360s | 2,720.00 | 1.7750 | 0.0710s | 1,420.00 |
| 0.1220s | 2,440.00 | 1.8000 | 0.0820s | 1,640.00 |
| 0.1100s | 2,200.00 | 1.8250 | 0.0940s | 1,880.00 |
| 0.0980s | 1,960.00 | 1.8500 | 0.1070s | 2,140.00 |
| 0.0880s | 1,760.00 | 1.8750 | 0.1210s | 2,420.00 |
| 0.0780s | 1,560.00 | 1.9000 | 0.1360s | 2,720.00 |
| 0.0690s | 1,380.00 | 1.9250 | 0.1510s | 3,020.00 |
| 0.0600s | 1,200.00 | 1.9500 | 0.1670s | 3,340.00 |
| 0.0530s | 1,060.00 | 1.9750 | 0.1850s | 3,700.00 |
| 0.0470s | 940.00 | 2.0000 | 0.2030s | 4,060.00 |