Cheese Cash-Settled January 2026 (BJF26)
1.7910s
-0.0040 (-0.22%)
08/15/25
171
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1910s | 3,820.00 | 1.6250 | 0.0270s | 540.00 |
| 0.1720s | 3,440.00 | 1.6500 | 0.0330s | 660.00 |
| 0.1550s | 3,100.00 | 1.6750 | 0.0400s | 800.00 |
| 0.1390s | 2,780.00 | 1.7000 | 0.0490s | 980.00 |
| 0.1240s | 2,480.00 | 1.7250 | 0.0590s | 1,180.00 |
| 0.1110s | 2,220.00 | 1.7500 | 0.0700s | 1,400.00 |
| 0.0990s | 1,980.00 | 1.7750 | 0.0830s | 1,660.00 |
| 0.0880s | 1,760.00 | 1.8000 | 0.0970s | 1,940.00 |
| 0.0790s | 1,580.00 | 1.8250 | 0.1120s | 2,240.00 |
| 0.0700s | 1,400.00 | 1.8500 | 0.1280s | 2,560.00 |
| 0.0630s | 1,260.00 | 1.8750 | 0.1450s | 2,900.00 |
| 0.0550s | 1,100.00 | 1.9000 | 0.1630s | 3,260.00 |
| 0.0490s | 980.00 | 1.9250 | 0.1810s | 3,620.00 |
| 0.0430s | 860.00 | 1.9500 | 0.1990s | 3,980.00 |