Cheese Cash-Settled January 2026 (BJF26)
1.7120s
-0.0170 (-0.98%)
10/03/25
122
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1810s | 3,620.00 | 1.5500 | 0.0210s | 420.00 |
| 0.1630s | 3,260.00 | 1.5750 | 0.0280s | 560.00 |
| 0.1460s | 2,920.00 | 1.6000 | 0.0350s | 700.00 |
| 0.1300s | 2,600.00 | 1.6250 | 0.0440s | 880.00 |
| 0.1150s | 2,300.00 | 1.6500 | 0.0540s | 1,080.00 |
| 0.1010s | 2,020.00 | 1.6750 | 0.0640s | 1,280.00 |
| 0.0880s | 1,760.00 | 1.7000 | 0.0760s | 1,520.00 |
| 0.0770s | 1,540.00 | 1.7250 | 0.0900s | 1,800.00 |
| 0.0670s | 1,340.00 | 1.7500 | 0.1050s | 2,100.00 |
| 0.0580s | 1,160.00 | 1.7750 | 0.1210s | 2,420.00 |
| 0.0510s | 1,020.00 | 1.8000 | 0.1380s | 2,760.00 |
| 0.0440s | 880.00 | 1.8250 | 0.1560s | 3,120.00 |
| 0.0370s | 740.00 | 1.8500 | 0.1740s | 3,480.00 |
| 0.0310s | 620.00 | 1.8750 | 0.1930s | 3,860.00 |