Cheese Cash-Settled January 2026 (BJF26)
1.8450
+0.0050 (+0.27%)
03:15
279
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2140 | 4,280.00 | 1.6750 | 0.0440 | 880.00 |
| 0.1970 | 3,940.00 | 1.7000 | 0.0520 | 1,040.00 |
| 0.1810 | 3,620.00 | 1.7250 | 0.0600 | 1,200.00 |
| 0.1650 | 3,300.00 | 1.7500 | 0.0690 | 1,380.00 |
| 0.1510 | 3,020.00 | 1.7750 | 0.0800 | 1,600.00 |
| 0.1380 | 2,760.00 | 1.8000 | 0.0910 | 1,820.00 |
| 0.1250 | 2,500.00 | 1.8250 | 0.1030 | 2,060.00 |
| 0.1140 | 2,280.00 | 1.8500 | 0.1160 | 2,320.00 |
| 0.1030 | 2,060.00 | 1.8750 | 0.1290 | 2,580.00 |
| 0.0930 | 1,860.00 | 1.9000 | 0.1440 | 2,880.00 |
| 0.0840 | 1,680.00 | 1.9250 | 0.1590 | 3,180.00 |
| 0.0750 | 1,500.00 | 1.9500 | 0.1750 | 3,500.00 |
| 0.0670 | 1,340.00 | 1.9750 | 0.1920 | 3,840.00 |
| 0.0600 | 1,200.00 | 2.0000 | 0.2090 | 4,180.00 |
| 0.0540 | 1,080.00 | 2.0250 | 0.2280 | 4,560.00 |