Cheese Cash-Settled January 2027 (BJF27)
1.6800s
-0.0040 (-0.24%)
06/19/26
227
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1840s | 3,680.00 | 1.5250 | 0.0310s | 620.00 |
| 0.1660s | 3,320.00 | 1.5500 | 0.0380s | 760.00 |
| 0.1500s | 3,000.00 | 1.5750 | 0.0470s | 940.00 |
| 0.1340s | 2,680.00 | 1.6000 | 0.0560s | 1,120.00 |
| 0.1200s | 2,400.00 | 1.6250 | 0.0660s | 1,320.00 |
| 0.1070s | 2,140.00 | 1.6500 | 0.0770s | 1,540.00 |
| 0.0950s | 1,900.00 | 1.6750 | 0.0900s | 1,800.00 |
| 0.0840s | 1,680.00 | 1.7000 | 0.1030s | 2,060.00 |
| 0.0730s | 1,460.00 | 1.7250 | 0.1180s | 2,360.00 |
| 0.0640s | 1,280.00 | 1.7500 | 0.1330s | 2,660.00 |
| 0.0560s | 1,120.00 | 1.7750 | 0.1490s | 2,980.00 |
| 0.0490s | 980.00 | 1.8000 | 0.1670s | 3,340.00 |
| 0.0420s | 840.00 | 1.8250 | 0.1850s | 3,700.00 |