Cheese Cash-Settled January 2027 (BJF27)
1.7220s
unch (unch)
04/01/26
306
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1870s | 3,740.00 | 1.5750 | 0.0430s | 860.00 |
| 0.1710s | 3,420.00 | 1.6000 | 0.0510s | 1,020.00 |
| 0.1550s | 3,100.00 | 1.6250 | 0.0600s | 1,200.00 |
| 0.1410s | 2,820.00 | 1.6500 | 0.0700s | 1,400.00 |
| 0.1270s | 2,540.00 | 1.6750 | 0.0810s | 1,620.00 |
| 0.1150s | 2,300.00 | 1.7000 | 0.0930s | 1,860.00 |
| 0.1030s | 2,060.00 | 1.7250 | 0.1060s | 2,120.00 |
| 0.0930s | 1,860.00 | 1.7500 | 0.1200s | 2,400.00 |
| 0.0830s | 1,660.00 | 1.7750 | 0.1350s | 2,700.00 |
| 0.0740s | 1,480.00 | 1.8000 | 0.1500s | 3,000.00 |
| 0.0650s | 1,300.00 | 1.8250 | 0.1660s | 3,320.00 |
| 0.0580s | 1,160.00 | 1.8500 | 0.1830s | 3,660.00 |
| 0.0510s | 1,020.00 | 1.8750 | 0.2010s | 4,020.00 |