Cheese Cash-Settled January 2027 (BJF27)
1.8270s
unch (unch)
06/20/25
11
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2680s | 5,360.00 | 1.6500 | 0.0005s | 10.00 |
| 0.2430s | 4,860.00 | 1.6750 | 0.0005s | 10.00 |
| 0.2180s | 4,360.00 | 1.7000 | 0.0005s | 10.00 |
| 0.1930s | 3,860.00 | 1.7250 | 0.0005s | 10.00 |
| 0.1680s | 3,360.00 | 1.7500 | 0.0005s | 10.00 |
| 0.1430s | 2,860.00 | 1.7750 | 0.0005s | 10.00 |
| 0.1180s | 2,360.00 | 1.8000 | 0.0005s | 10.00 |
| 0.0930s | 1,860.00 | 1.8250 | 0.0005s | 10.00 |
| 0.0680s | 1,360.00 | 1.8500 | 0.0005s | 10.00 |
| 0.0430s | 860.00 | 1.8750 | 0.0005s | 10.00 |
| 0.0180s | 360.00 | 1.9000 | 0.0005s | 10.00 |
| 0.0010s | 20.00 | 1.9250 | 0.0080s | 160.00 |
| 0.0005s | 10.00 | 1.9500 | 0.0320s | 640.00 |
| 0.0005s | 10.00 | 1.9750 | 0.0570s | 1,140.00 |
| 0.0005s | 10.00 | 2.0000 | 0.0820s | 1,640.00 |