Cheese Cash-Settled January 2027 (BJF27)
1.7290s
unch (unch)
11/19/25
439
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2000s | 4,000.00 | 1.5750 | 0.0500s | 1,000.00 |
| 0.1840s | 3,680.00 | 1.6000 | 0.0580s | 1,160.00 |
| 0.1680s | 3,360.00 | 1.6250 | 0.0670s | 1,340.00 |
| 0.1540s | 3,080.00 | 1.6500 | 0.0770s | 1,540.00 |
| 0.1400s | 2,800.00 | 1.6750 | 0.0880s | 1,760.00 |
| 0.1280s | 2,560.00 | 1.7000 | 0.0990s | 1,980.00 |
| 0.1160s | 2,320.00 | 1.7250 | 0.1120s | 2,240.00 |
| 0.1050s | 2,100.00 | 1.7500 | 0.1250s | 2,500.00 |
| 0.0940s | 1,880.00 | 1.7750 | 0.1390s | 2,780.00 |
| 0.0850s | 1,700.00 | 1.8000 | 0.1540s | 3,080.00 |
| 0.0760s | 1,520.00 | 1.8250 | 0.1700s | 3,400.00 |
| 0.0680s | 1,360.00 | 1.8500 | 0.1860s | 3,720.00 |
| 0.0610s | 1,220.00 | 1.8750 | 0.2030s | 4,060.00 |