Cheese Cash-Settled February 2026 (BJG26)
1.5210
-0.0010 (-0.07%)
08:17
103
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1610s | 3,220.00 | 1.3750 | 0.0150s | 300.00 |
| 0.1410s | 2,820.00 | 1.4000 | 0.0200s | 400.00 |
| 0.1220s | 2,440.00 | 1.4250 | 0.0260s | 520.00 |
| 0.1050s | 2,100.00 | 1.4500 | 0.0340s | 680.00 |
| 0.0900s | 1,800.00 | 1.4750 | 0.0440s | 880.00 |
| 0.0770s | 1,540.00 | 1.5000 | 0.0550s | 1,100.00 |
| 0.0650s | 1,300.00 | 1.5250 | 0.0680s | 1,360.00 |
| 0.0550s | 1,100.00 | 1.5500 | 0.0830s | 1,660.00 |
| 0.0460s | 920.00 | 1.5750 | 0.0990s | 1,980.00 |
| 0.0390s | 780.00 | 1.6000 | 0.1160s | 2,320.00 |
| 0.0330s | 660.00 | 1.6250 | 0.1350s | 2,700.00 |
| 0.0270s | 540.00 | 1.6500 | 0.1540s | 3,080.00 |