Cheese Cash-Settled February 2026 (BJG26)
1.8420
+0.0050 (+0.27%)
01:40
307
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2140 | 4,280.00 | 1.6750 | 0.0480 | 960.00 |
| 0.1970 | 3,940.00 | 1.7000 | 0.0560 | 1,120.00 |
| 0.1810 | 3,620.00 | 1.7250 | 0.0650 | 1,300.00 |
| 0.1670 | 3,340.00 | 1.7500 | 0.0750 | 1,500.00 |
| 0.1530 | 3,060.00 | 1.7750 | 0.0850 | 1,700.00 |
| 0.1390 | 2,780.00 | 1.8000 | 0.0960 | 1,920.00 |
| 0.1270 | 2,540.00 | 1.8250 | 0.1080 | 2,160.00 |
| 0.1150 | 2,300.00 | 1.8500 | 0.1210 | 2,420.00 |
| 0.1040 | 2,080.00 | 1.8750 | 0.1350 | 2,700.00 |
| 0.0940 | 1,880.00 | 1.9000 | 0.1490 | 2,980.00 |
| 0.0850 | 1,700.00 | 1.9250 | 0.1640 | 3,280.00 |
| 0.0760 | 1,520.00 | 1.9500 | 0.1800 | 3,600.00 |
| 0.0680 | 1,360.00 | 1.9750 | 0.1960 | 3,920.00 |
| 0.0610 | 1,220.00 | 2.0000 | 0.2140 | 4,280.00 |