Cheese Cash-Settled April 2026 (BJJ26)
1.8350
+0.0050 (+0.27%)
01:40
363
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2190 | 4,380.00 | 1.6750 | 0.0630 | 1,260.00 |
| 0.2030 | 4,060.00 | 1.7000 | 0.0710 | 1,420.00 |
| 0.1880 | 3,760.00 | 1.7250 | 0.0810 | 1,620.00 |
| 0.1740 | 3,480.00 | 1.7500 | 0.0910 | 1,820.00 |
| 0.1600 | 3,200.00 | 1.7750 | 0.1020 | 2,040.00 |
| 0.1480 | 2,960.00 | 1.8000 | 0.1140 | 2,280.00 |
| 0.1360 | 2,720.00 | 1.8250 | 0.1260 | 2,520.00 |
| 0.1250 | 2,500.00 | 1.8500 | 0.1400 | 2,800.00 |
| 0.1150 | 2,300.00 | 1.8750 | 0.1540 | 3,080.00 |
| 0.1060 | 2,120.00 | 1.9000 | 0.1690 | 3,380.00 |
| 0.0970 | 1,940.00 | 1.9250 | 0.1850 | 3,700.00 |
| 0.0890 | 1,780.00 | 1.9500 | 0.2010 | 4,020.00 |
| 0.0810 | 1,620.00 | 1.9750 | 0.2180 | 4,360.00 |
| 0.0750 | 1,500.00 | 2.0000 | 0.2360 | 4,720.00 |