Cheese Cash-Settled May 2026 (BJK26)
1.8250
unch (unch)
01:40
398
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2330 | 4,660.00 | 1.6500 | 0.0620 | 1,240.00 |
| 0.2170 | 4,340.00 | 1.6750 | 0.0710 | 1,420.00 |
| 0.2020 | 4,040.00 | 1.7000 | 0.0800 | 1,600.00 |
| 0.1870 | 3,740.00 | 1.7250 | 0.0900 | 1,800.00 |
| 0.1730 | 3,460.00 | 1.7500 | 0.1000 | 2,000.00 |
| 0.1600 | 3,200.00 | 1.7750 | 0.1120 | 2,240.00 |
| 0.1480 | 2,960.00 | 1.8000 | 0.1240 | 2,480.00 |
| 0.1370 | 2,740.00 | 1.8250 | 0.1370 | 2,740.00 |
| 0.1260 | 2,520.00 | 1.8500 | 0.1500 | 3,000.00 |
| 0.1160 | 2,320.00 | 1.8750 | 0.1650 | 3,300.00 |
| 0.1070 | 2,140.00 | 1.9000 | 0.1800 | 3,600.00 |
| 0.0990 | 1,980.00 | 1.9250 | 0.1960 | 3,920.00 |
| 0.0910 | 1,820.00 | 1.9500 | 0.2120 | 4,240.00 |
| 0.0830 | 1,660.00 | 1.9750 | 0.2300 | 4,600.00 |
| 0.0770 | 1,540.00 | 2.0000 | 0.2470 | 4,940.00 |