Cheese Cash-Settled May 2026 (BJK26)
1.6280s
-0.0070 (-0.43%)
11/19/25
194
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1880s | 3,760.00 | 1.4750 | 0.0370s | 740.00 |
| 0.1710s | 3,420.00 | 1.5000 | 0.0450s | 900.00 |
| 0.1550s | 3,100.00 | 1.5250 | 0.0530s | 1,060.00 |
| 0.1400s | 2,800.00 | 1.5500 | 0.0630s | 1,260.00 |
| 0.1260s | 2,520.00 | 1.5750 | 0.0730s | 1,460.00 |
| 0.1130s | 2,260.00 | 1.6000 | 0.0850s | 1,700.00 |
| 0.1010s | 2,020.00 | 1.6250 | 0.0980s | 1,960.00 |
| 0.0900s | 1,800.00 | 1.6500 | 0.1110s | 2,220.00 |
| 0.0800s | 1,600.00 | 1.6750 | 0.1260s | 2,520.00 |
| 0.0710s | 1,420.00 | 1.7000 | 0.1420s | 2,840.00 |
| 0.0630s | 1,260.00 | 1.7250 | 0.1580s | 3,160.00 |
| 0.0550s | 1,100.00 | 1.7500 | 0.1760s | 3,520.00 |
| 0.0490s | 980.00 | 1.7750 | 0.1940s | 3,880.00 |