Cheese Cash-Settled June 2025 (BJM25)
1.8250
+0.0150 (+0.83%)
02:52
62
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1780 | 3,560.00 | 1.6500 | 0.0080 | 160.00 |
| 0.1560 | 3,120.00 | 1.6750 | 0.0110 | 220.00 |
| 0.1350 | 2,700.00 | 1.7000 | 0.0150 | 300.00 |
| 0.1160 | 2,320.00 | 1.7250 | 0.0210 | 420.00 |
| 0.0980 | 1,960.00 | 1.7500 | 0.0280 | 560.00 |
| 0.0820 | 1,640.00 | 1.7750 | 0.0360 | 720.00 |
| 0.0680 | 1,360.00 | 1.8000 | 0.0470 | 940.00 |
| 0.0550 | 1,100.00 | 1.8250 | 0.0590 | 1,180.00 |
| 0.0450 | 900.00 | 1.8500 | 0.0740 | 1,480.00 |
| 0.0360 | 720.00 | 1.8750 | 0.0900 | 1,800.00 |
| 0.0300 | 600.00 | 1.9000 | 0.1080 | 2,160.00 |
| 0.0240 | 480.00 | 1.9250 | 0.1270 | 2,540.00 |
| 0.0200 | 400.00 | 1.9500 | 0.1480 | 2,960.00 |
| 0.0160 | 320.00 | 1.9750 | 0.1690 | 3,380.00 |
| 0.0130 | 260.00 | 2.0000 | 0.1910 | 3,820.00 |