Cheese Cash-Settled June 2026 (BJM26)
1.8370
unch (unch)
01:20
426
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2290 | 4,580.00 | 1.6750 | 0.0710 | 1,420.00 |
| 0.2140 | 4,280.00 | 1.7000 | 0.0800 | 1,600.00 |
| 0.1990 | 3,980.00 | 1.7250 | 0.0900 | 1,800.00 |
| 0.1850 | 3,700.00 | 1.7500 | 0.1000 | 2,000.00 |
| 0.1720 | 3,440.00 | 1.7750 | 0.1110 | 2,220.00 |
| 0.1590 | 3,180.00 | 1.8000 | 0.1230 | 2,460.00 |
| 0.1470 | 2,940.00 | 1.8250 | 0.1360 | 2,720.00 |
| 0.1360 | 2,720.00 | 1.8500 | 0.1490 | 2,980.00 |
| 0.1260 | 2,520.00 | 1.8750 | 0.1630 | 3,260.00 |
| 0.1170 | 2,340.00 | 1.9000 | 0.1780 | 3,560.00 |
| 0.1080 | 2,160.00 | 1.9250 | 0.1930 | 3,860.00 |
| 0.1000 | 2,000.00 | 1.9500 | 0.2090 | 4,180.00 |
| 0.0920 | 1,840.00 | 1.9750 | 0.2260 | 4,520.00 |
| 0.0850 | 1,700.00 | 2.0000 | 0.2440 | 4,880.00 |