Cheese Cash-Settled July 2025 (BJN25)
1.7940s
-0.0290 (-1.59%)
06/20/25
39
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1690s | 3,380.00 | 1.6250 | 0.0010s | 20.00 |
| 0.1450s | 2,900.00 | 1.6500 | 0.0010s | 20.00 |
| 0.1210s | 2,420.00 | 1.6750 | 0.0030s | 60.00 |
| 0.0990s | 1,980.00 | 1.7000 | 0.0050s | 100.00 |
| 0.0780s | 1,560.00 | 1.7250 | 0.0090s | 180.00 |
| 0.0580s | 1,160.00 | 1.7500 | 0.0150s | 300.00 |
| 0.0420s | 840.00 | 1.7750 | 0.0230s | 460.00 |
| 0.0290s | 580.00 | 1.8000 | 0.0350s | 700.00 |
| 0.0180s | 360.00 | 1.8250 | 0.0490s | 980.00 |
| 0.0110s | 220.00 | 1.8500 | 0.0670s | 1,340.00 |
| 0.0060s | 120.00 | 1.8750 | 0.0870s | 1,740.00 |
| 0.0030s | 60.00 | 1.9000 | 0.1090s | 2,180.00 |
| 0.0020s | 40.00 | 1.9250 | 0.1320s | 2,640.00 |
| 0.0010s | 20.00 | 1.9500 | 0.1560s | 3,120.00 |