Cheese Cash-Settled July 2025 (BJN25)
1.8650
+0.0150 (+0.81%)
03:16
90
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2010 | 4,020.00 | 1.6750 | 0.0170 | 340.00 |
| 0.1810 | 3,620.00 | 1.7000 | 0.0220 | 440.00 |
| 0.1620 | 3,240.00 | 1.7250 | 0.0280 | 560.00 |
| 0.1440 | 2,880.00 | 1.7500 | 0.0350 | 700.00 |
| 0.1280 | 2,560.00 | 1.7750 | 0.0430 | 860.00 |
| 0.1120 | 2,240.00 | 1.8000 | 0.0530 | 1,060.00 |
| 0.0990 | 1,980.00 | 1.8250 | 0.0640 | 1,280.00 |
| 0.0860 | 1,720.00 | 1.8500 | 0.0760 | 1,520.00 |
| 0.0740 | 1,480.00 | 1.8750 | 0.0890 | 1,780.00 |
| 0.0700 | 1,400.00 | 1.9000 | 0.1040 | 2,080.00 |
| 0.0550 | 1,100.00 | 1.9250 | 0.1190 | 2,380.00 |
| 0.0460 | 920.00 | 1.9500 | 0.1360 | 2,720.00 |
| 0.0390 | 780.00 | 1.9750 | 0.1530 | 3,060.00 |
| 0.0330 | 660.00 | 2.0000 | 0.1720 | 3,440.00 |
| 0.0280 | 560.00 | 2.0250 | 0.1910 | 3,820.00 |
| 0.0230 | 460.00 | 2.0500 | 0.2120 | 4,240.00 |