Cheese Cash-Settled July 2026 (BJN26)
1.8100s
unch (unch)
10/03/25
304
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2010s | 4,020.00 | 1.6500 | 0.0440s | 880.00 |
| 0.1840s | 3,680.00 | 1.6750 | 0.0520s | 1,040.00 |
| 0.1690s | 3,380.00 | 1.7000 | 0.0610s | 1,220.00 |
| 0.1540s | 3,080.00 | 1.7250 | 0.0710s | 1,420.00 |
| 0.1400s | 2,800.00 | 1.7500 | 0.0810s | 1,620.00 |
| 0.1270s | 2,540.00 | 1.7750 | 0.0930s | 1,860.00 |
| 0.1140s | 2,280.00 | 1.8000 | 0.1050s | 2,100.00 |
| 0.1030s | 2,060.00 | 1.8250 | 0.1170s | 2,340.00 |
| 0.0920s | 1,840.00 | 1.8500 | 0.1310s | 2,620.00 |
| 0.0820s | 1,640.00 | 1.8750 | 0.1460s | 2,920.00 |
| 0.0730s | 1,460.00 | 1.9000 | 0.1610s | 3,220.00 |
| 0.0640s | 1,280.00 | 1.9250 | 0.1770s | 3,540.00 |
| 0.0570s | 1,140.00 | 1.9500 | 0.1940s | 3,880.00 |
| 0.0500s | 1,000.00 | 1.9750 | 0.2120s | 4,240.00 |