Cheese Cash-Settled July 2027 (BJN27)
1.8500s
unch (unch)
11/19/25
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0700s | 1,400.00 | 1.6750 | 0.0005s | 10.00 |
| 0.0450s | 900.00 | 1.7000 | 0.0005s | 10.00 |
| 0.0210s | 420.00 | 1.7250 | 0.0010s | 20.00 |
| 0.0020s | 40.00 | 1.7500 | 0.0070s | 140.00 |
| 0.0005s | 10.00 | 1.7750 | 0.0300s | 600.00 |
| 0.0005s | 10.00 | 1.8000 | 0.0550s | 1,100.00 |
| 0.0005s | 10.00 | 1.8250 | 0.0800s | 1,600.00 |
| 0.0005s | 10.00 | 1.8500 | 0.1050s | 2,100.00 |
| 0.0005s | 10.00 | 1.8750 | 0.1300s | 2,600.00 |
| 0.0005s | 10.00 | 1.9000 | 0.1550s | 3,100.00 |
| 0.0005s | 10.00 | 1.9250 | 0.1800s | 3,600.00 |
| 0.0005s | 10.00 | 1.9500 | 0.2050s | 4,100.00 |
| 0.0005s | 10.00 | 1.9750 | 0.2300s | 4,600.00 |
| 0.0005s | 10.00 | 2.0000 | 0.2550s | 5,100.00 |
| 0.0005s | 10.00 | 2.0250 | 0.2800s | 5,600.00 |