Cheese Cash-Settled August 2025 (BJQ25)
1.8880
+0.0030 (+0.16%)
02:48
126
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2090 | 4,180.00 | 1.7000 | 0.0230 | 460.00 |
| 0.1900 | 3,800.00 | 1.7250 | 0.0290 | 580.00 |
| 0.1720 | 3,440.00 | 1.7500 | 0.0360 | 720.00 |
| 0.1550 | 3,100.00 | 1.7750 | 0.0440 | 880.00 |
| 0.1400 | 2,800.00 | 1.8000 | 0.0530 | 1,060.00 |
| 0.1250 | 2,500.00 | 1.8250 | 0.0630 | 1,260.00 |
| 0.1120 | 2,240.00 | 1.8500 | 0.0750 | 1,500.00 |
| 0.1000 | 2,000.00 | 1.8750 | 0.0880 | 1,760.00 |
| 0.0900 | 1,800.00 | 1.9000 | 0.1010 | 2,020.00 |
| 0.0800 | 1,600.00 | 1.9250 | 0.1160 | 2,320.00 |
| 0.0710 | 1,420.00 | 1.9500 | 0.1320 | 2,640.00 |
| 0.0620 | 1,240.00 | 1.9750 | 0.1490 | 2,980.00 |
| 0.0550 | 1,100.00 | 2.0000 | 0.1660 | 3,320.00 |
| 0.0480 | 960.00 | 2.0250 | 0.1830 | 3,660.00 |
| 0.0420 | 840.00 | 2.0500 | 0.2020 | 4,040.00 |
| 0.0360 | 720.00 | 2.0750 | 0.2210 | 4,420.00 |