Cheese Cash-Settled August 2025 (BJQ25)
1.8620s
-0.0170 (-0.90%)
06/20/25
75
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1960s | 3,920.00 | 1.6750 | 0.0100s | 200.00 |
| 0.1750s | 3,500.00 | 1.7000 | 0.0140s | 280.00 |
| 0.1550s | 3,100.00 | 1.7250 | 0.0180s | 360.00 |
| 0.1350s | 2,700.00 | 1.7500 | 0.0240s | 480.00 |
| 0.1180s | 2,360.00 | 1.7750 | 0.0310s | 620.00 |
| 0.1010s | 2,020.00 | 1.8000 | 0.0390s | 780.00 |
| 0.0860s | 1,720.00 | 1.8250 | 0.0490s | 980.00 |
| 0.0720s | 1,440.00 | 1.8500 | 0.0600s | 1,200.00 |
| 0.0600s | 1,200.00 | 1.8750 | 0.0730s | 1,460.00 |
| 0.0500s | 1,000.00 | 1.9000 | 0.0880s | 1,760.00 |
| 0.0410s | 820.00 | 1.9250 | 0.1040s | 2,080.00 |
| 0.0340s | 680.00 | 1.9500 | 0.1220s | 2,440.00 |
| 0.0280s | 560.00 | 1.9750 | 0.1400s | 2,800.00 |
| 0.0230s | 460.00 | 2.0000 | 0.1600s | 3,200.00 |
| 0.0190s | 380.00 | 2.0250 | 0.1810s | 3,620.00 |
| 0.0160s | 320.00 | 2.0500 | 0.2020s | 4,040.00 |