Cheese Cash-Settled August 2026 (BJQ26)
1.7950
unch (unch)
09:17
152
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2000s | 4,000.00 | 1.6250 | 0.0320s | 640.00 |
| 0.1820s | 3,640.00 | 1.6500 | 0.0380s | 760.00 |
| 0.1640s | 3,280.00 | 1.6750 | 0.0460s | 920.00 |
| 0.1480s | 2,960.00 | 1.7000 | 0.0540s | 1,080.00 |
| 0.1330s | 2,660.00 | 1.7250 | 0.0640s | 1,280.00 |
| 0.1190s | 2,380.00 | 1.7500 | 0.0740s | 1,480.00 |
| 0.1060s | 2,120.00 | 1.7750 | 0.0860s | 1,720.00 |
| 0.0940s | 1,880.00 | 1.8000 | 0.0990s | 1,980.00 |
| 0.0830s | 1,660.00 | 1.8250 | 0.1120s | 2,240.00 |
| 0.0730s | 1,460.00 | 1.8500 | 0.1270s | 2,540.00 |
| 0.0640s | 1,280.00 | 1.8750 | 0.1430s | 2,860.00 |
| 0.0560s | 1,120.00 | 1.9000 | 0.1600s | 3,200.00 |
| 0.0500s | 1,000.00 | 1.9250 | 0.1780s | 3,560.00 |
| 0.0440s | 880.00 | 1.9500 | 0.1970s | 3,940.00 |