Cheese Cash-Settled September 2025 (BJU25)
1.8650s
+0.0170 (+0.92%)
08/15/25
45
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1900s | 3,800.00 | 1.6750 | 0.0010s | 20.00 |
| 0.1660s | 3,320.00 | 1.7000 | 0.0010s | 20.00 |
| 0.1420s | 2,840.00 | 1.7250 | 0.0020s | 40.00 |
| 0.1190s | 2,380.00 | 1.7500 | 0.0040s | 80.00 |
| 0.0980s | 1,960.00 | 1.7750 | 0.0080s | 160.00 |
| 0.0780s | 1,560.00 | 1.8000 | 0.0130s | 260.00 |
| 0.0610s | 1,220.00 | 1.8250 | 0.0210s | 420.00 |
| 0.0460s | 920.00 | 1.8500 | 0.0310s | 620.00 |
| 0.0340s | 680.00 | 1.8750 | 0.0440s | 880.00 |
| 0.0240s | 480.00 | 1.9000 | 0.0590s | 1,180.00 |
| 0.0170s | 340.00 | 1.9250 | 0.0770s | 1,540.00 |
| 0.0120s | 240.00 | 1.9500 | 0.0960s | 1,920.00 |
| 0.0080s | 160.00 | 1.9750 | 0.1170s | 2,340.00 |
| 0.0050s | 100.00 | 2.0000 | 0.1390s | 2,780.00 |
| 0.0020s | 40.00 | 2.0250 | 0.1620s | 3,240.00 |
| 0.0010s | 20.00 | 2.0500 | 0.1860s | 3,720.00 |