Cheese Cash-Settled September 2025 (BJU25)
1.9130s
-0.0070 (-0.36%)
06/20/25
102
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2050s | 4,100.00 | 1.7250 | 0.0190s | 380.00 |
| 0.1860s | 3,720.00 | 1.7500 | 0.0240s | 480.00 |
| 0.1680s | 3,360.00 | 1.7750 | 0.0310s | 620.00 |
| 0.1510s | 3,020.00 | 1.8000 | 0.0390s | 780.00 |
| 0.1350s | 2,700.00 | 1.8250 | 0.0480s | 960.00 |
| 0.1210s | 2,420.00 | 1.8500 | 0.0590s | 1,180.00 |
| 0.1080s | 2,160.00 | 1.8750 | 0.0700s | 1,400.00 |
| 0.0960s | 1,920.00 | 1.9000 | 0.0830s | 1,660.00 |
| 0.0840s | 1,680.00 | 1.9250 | 0.0960s | 1,920.00 |
| 0.0740s | 1,480.00 | 1.9500 | 0.1100s | 2,200.00 |
| 0.0640s | 1,280.00 | 1.9750 | 0.1250s | 2,500.00 |
| 0.0550s | 1,100.00 | 2.0000 | 0.1410s | 2,820.00 |
| 0.0470s | 940.00 | 2.0250 | 0.1580s | 3,160.00 |
| 0.0390s | 780.00 | 2.0500 | 0.1750s | 3,500.00 |
| 0.0330s | 660.00 | 2.0750 | 0.1940s | 3,880.00 |
| 0.0280s | 560.00 | 2.1000 | 0.2130s | 4,260.00 |