Cheese Cash-Settled October 2025 (BJV25)
1.8340s
+0.0110 (+0.60%)
08/15/25
80
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1730s | 3,460.00 | 1.6750 | 0.0150s | 300.00 |
| 0.1530s | 3,060.00 | 1.7000 | 0.0200s | 400.00 |
| 0.1350s | 2,700.00 | 1.7250 | 0.0260s | 520.00 |
| 0.1170s | 2,340.00 | 1.7500 | 0.0340s | 680.00 |
| 0.1020s | 2,040.00 | 1.7750 | 0.0430s | 860.00 |
| 0.0880s | 1,760.00 | 1.8000 | 0.0540s | 1,080.00 |
| 0.0750s | 1,500.00 | 1.8250 | 0.0660s | 1,320.00 |
| 0.0640s | 1,280.00 | 1.8500 | 0.0790s | 1,580.00 |
| 0.0540s | 1,080.00 | 1.8750 | 0.0940s | 1,880.00 |
| 0.0450s | 900.00 | 1.9000 | 0.1100s | 2,200.00 |
| 0.0380s | 760.00 | 1.9250 | 0.1280s | 2,560.00 |
| 0.0320s | 640.00 | 1.9500 | 0.1470s | 2,940.00 |
| 0.0260s | 520.00 | 1.9750 | 0.1660s | 3,320.00 |
| 0.0220s | 440.00 | 2.0000 | 0.1870s | 3,740.00 |