Cheese Cash-Settled October 2025 (BJV25)
1.7620s
-0.0170 (-0.96%)
10/03/25
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1620s | 3,240.00 | 1.6000 | 0.0005s | 10.00 |
| 0.1370s | 2,740.00 | 1.6250 | 0.0005s | 10.00 |
| 0.1120s | 2,240.00 | 1.6500 | 0.0005s | 10.00 |
| 0.0870s | 1,740.00 | 1.6750 | 0.0010s | 20.00 |
| 0.0640s | 1,280.00 | 1.7000 | 0.0020s | 40.00 |
| 0.0440s | 880.00 | 1.7250 | 0.0070s | 140.00 |
| 0.0250s | 500.00 | 1.7500 | 0.0130s | 260.00 |
| 0.0120s | 240.00 | 1.7750 | 0.0250s | 500.00 |
| 0.0060s | 120.00 | 1.8000 | 0.0430s | 860.00 |
| 0.0030s | 60.00 | 1.8250 | 0.0660s | 1,320.00 |
| 0.0010s | 20.00 | 1.8500 | 0.0890s | 1,780.00 |
| 0.0010s | 20.00 | 1.8750 | 0.1130s | 2,260.00 |
| 0.0005s | 10.00 | 1.9000 | 0.1380s | 2,760.00 |
| 0.0005s | 10.00 | 1.9250 | 0.1630s | 3,260.00 |