Cheese Cash-Settled October 2025 (BJV25)
1.9390s
-0.0050 (-0.26%)
06/20/25
137
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2170s | 4,340.00 | 1.7500 | 0.0300s | 600.00 |
| 0.1990s | 3,980.00 | 1.7750 | 0.0370s | 740.00 |
| 0.1820s | 3,640.00 | 1.8000 | 0.0440s | 880.00 |
| 0.1650s | 3,300.00 | 1.8250 | 0.0530s | 1,060.00 |
| 0.1500s | 3,000.00 | 1.8500 | 0.0620s | 1,240.00 |
| 0.1360s | 2,720.00 | 1.8750 | 0.0730s | 1,460.00 |
| 0.1220s | 2,440.00 | 1.9000 | 0.0840s | 1,680.00 |
| 0.1100s | 2,200.00 | 1.9250 | 0.0960s | 1,920.00 |
| 0.0980s | 1,960.00 | 1.9500 | 0.1090s | 2,180.00 |
| 0.0870s | 1,740.00 | 1.9750 | 0.1230s | 2,460.00 |
| 0.0780s | 1,560.00 | 2.0000 | 0.1380s | 2,760.00 |
| 0.0680s | 1,360.00 | 2.0250 | 0.1530s | 3,060.00 |
| 0.0600s | 1,200.00 | 2.0500 | 0.1700s | 3,400.00 |
| 0.0530s | 1,060.00 | 2.0750 | 0.1870s | 3,740.00 |
| 0.0460s | 920.00 | 2.1000 | 0.2050s | 4,100.00 |
| 0.0400s | 800.00 | 2.1250 | 0.2240s | 4,480.00 |