Cheese Cash-Settled November 2025 (BJX25)
1.9210s
-0.0040 (-0.21%)
06/20/25
165
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2050s | 4,100.00 | 1.7500 | 0.0370s | 740.00 |
| 0.1870s | 3,740.00 | 1.7750 | 0.0430s | 860.00 |
| 0.1700s | 3,400.00 | 1.8000 | 0.0510s | 1,020.00 |
| 0.1540s | 3,080.00 | 1.8250 | 0.0600s | 1,200.00 |
| 0.1390s | 2,780.00 | 1.8500 | 0.0690s | 1,380.00 |
| 0.1250s | 2,500.00 | 1.8750 | 0.0800s | 1,600.00 |
| 0.1130s | 2,260.00 | 1.9000 | 0.0920s | 1,840.00 |
| 0.1010s | 2,020.00 | 1.9250 | 0.1050s | 2,100.00 |
| 0.0900s | 1,800.00 | 1.9500 | 0.1190s | 2,380.00 |
| 0.0800s | 1,600.00 | 1.9750 | 0.1340s | 2,680.00 |
| 0.0720s | 1,440.00 | 2.0000 | 0.1500s | 3,000.00 |
| 0.0640s | 1,280.00 | 2.0250 | 0.1660s | 3,320.00 |
| 0.0560s | 1,120.00 | 2.0500 | 0.1840s | 3,680.00 |
| 0.0500s | 1,000.00 | 2.0750 | 0.2010s | 4,020.00 |
| 0.0430s | 860.00 | 2.1000 | 0.2200s | 4,400.00 |