Cheese Cash-Settled November 2025 (BJX25)
1.9050
+0.0050 (+0.26%)
02:50
216
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2190 | 4,380.00 | 1.7250 | 0.0420 | 840.00 |
| 0.2010 | 4,020.00 | 1.7500 | 0.0490 | 980.00 |
| 0.1850 | 3,700.00 | 1.7750 | 0.0570 | 1,140.00 |
| 0.1690 | 3,380.00 | 1.8000 | 0.0660 | 1,320.00 |
| 0.1550 | 3,100.00 | 1.8250 | 0.0760 | 1,520.00 |
| 0.1410 | 2,820.00 | 1.8500 | 0.0870 | 1,740.00 |
| 0.1290 | 2,580.00 | 1.8750 | 0.1000 | 2,000.00 |
| 0.1180 | 2,360.00 | 1.9000 | 0.1130 | 2,260.00 |
| 0.1080 | 2,160.00 | 1.9250 | 0.1280 | 2,560.00 |
| 0.0990 | 1,980.00 | 1.9500 | 0.1430 | 2,860.00 |
| 0.0900 | 1,800.00 | 1.9750 | 0.1580 | 3,160.00 |
| 0.0810 | 1,620.00 | 2.0000 | 0.1750 | 3,500.00 |
| 0.0730 | 1,460.00 | 2.0250 | 0.1910 | 3,820.00 |
| 0.0660 | 1,320.00 | 2.0500 | 0.2080 | 4,160.00 |
| 0.0580 | 1,160.00 | 2.0750 | 0.2260 | 4,520.00 |