Cheese Cash-Settled November 2026 (BJX26)
1.7400s
-0.0010 (-0.06%)
11/19/25
376
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2080s | 4,160.00 | 1.5750 | 0.0470s | 940.00 |
| 0.1920s | 3,840.00 | 1.6000 | 0.0550s | 1,100.00 |
| 0.1770s | 3,540.00 | 1.6250 | 0.0640s | 1,280.00 |
| 0.1620s | 3,240.00 | 1.6500 | 0.0740s | 1,480.00 |
| 0.1490s | 2,980.00 | 1.6750 | 0.0850s | 1,700.00 |
| 0.1360s | 2,720.00 | 1.7000 | 0.0970s | 1,940.00 |
| 0.1240s | 2,480.00 | 1.7250 | 0.1090s | 2,180.00 |
| 0.1130s | 2,260.00 | 1.7500 | 0.1230s | 2,460.00 |
| 0.1020s | 2,040.00 | 1.7750 | 0.1370s | 2,740.00 |
| 0.0930s | 1,860.00 | 1.8000 | 0.1510s | 3,020.00 |
| 0.0830s | 1,660.00 | 1.8250 | 0.1660s | 3,320.00 |
| 0.0750s | 1,500.00 | 1.8500 | 0.1820s | 3,640.00 |
| 0.0670s | 1,340.00 | 1.8750 | 0.1990s | 3,980.00 |
| 0.0600s | 1,200.00 | 1.9000 | 0.2160s | 4,320.00 |