Cheese Cash-Settled November 2026 (BJX26)
1.8120s
-0.0070 (-0.38%)
10/03/25
423
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2140s | 4,280.00 | 1.6500 | 0.0560s | 1,120.00 |
| 0.1980s | 3,960.00 | 1.6750 | 0.0640s | 1,280.00 |
| 0.1830s | 3,660.00 | 1.7000 | 0.0740s | 1,480.00 |
| 0.1680s | 3,360.00 | 1.7250 | 0.0840s | 1,680.00 |
| 0.1550s | 3,100.00 | 1.7500 | 0.0950s | 1,900.00 |
| 0.1420s | 2,840.00 | 1.7750 | 0.1060s | 2,120.00 |
| 0.1300s | 2,600.00 | 1.8000 | 0.1190s | 2,380.00 |
| 0.1190s | 2,380.00 | 1.8250 | 0.1320s | 2,640.00 |
| 0.1080s | 2,160.00 | 1.8500 | 0.1450s | 2,900.00 |
| 0.0990s | 1,980.00 | 1.8750 | 0.1600s | 3,200.00 |
| 0.0890s | 1,780.00 | 1.9000 | 0.1750s | 3,500.00 |
| 0.0810s | 1,620.00 | 1.9250 | 0.1910s | 3,820.00 |
| 0.0730s | 1,460.00 | 1.9500 | 0.2070s | 4,140.00 |
| 0.0660s | 1,320.00 | 1.9750 | 0.2240s | 4,480.00 |