Cheese Cash-Settled November 2026 (BJX26)
1.7900s
+0.0030 (+0.17%)
04/01/26
243
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2020s | 4,040.00 | 1.6250 | 0.0400s | 800.00 |
| 0.1850s | 3,700.00 | 1.6500 | 0.0470s | 940.00 |
| 0.1680s | 3,360.00 | 1.6750 | 0.0550s | 1,100.00 |
| 0.1530s | 3,060.00 | 1.7000 | 0.0640s | 1,280.00 |
| 0.1380s | 2,760.00 | 1.7250 | 0.0750s | 1,500.00 |
| 0.1250s | 2,500.00 | 1.7500 | 0.0860s | 1,720.00 |
| 0.1130s | 2,260.00 | 1.7750 | 0.0980s | 1,960.00 |
| 0.1010s | 2,020.00 | 1.8000 | 0.1110s | 2,220.00 |
| 0.0900s | 1,800.00 | 1.8250 | 0.1250s | 2,500.00 |
| 0.0810s | 1,620.00 | 1.8500 | 0.1400s | 2,800.00 |
| 0.0720s | 1,440.00 | 1.8750 | 0.1550s | 3,100.00 |
| 0.0640s | 1,280.00 | 1.9000 | 0.1720s | 3,440.00 |
| 0.0570s | 1,140.00 | 1.9250 | 0.1890s | 3,780.00 |
| 0.0500s | 1,000.00 | 1.9500 | 0.2070s | 4,140.00 |