Cheese Cash-Settled December 2025 (BJZ25)
1.8750s
-0.0060 (-0.32%)
06/20/25
193
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2120s | 4,240.00 | 1.7000 | 0.0390s | 780.00 |
| 0.1940s | 3,880.00 | 1.7250 | 0.0470s | 940.00 |
| 0.1780s | 3,560.00 | 1.7500 | 0.0550s | 1,100.00 |
| 0.1620s | 3,240.00 | 1.7750 | 0.0640s | 1,280.00 |
| 0.1480s | 2,960.00 | 1.8000 | 0.0740s | 1,480.00 |
| 0.1350s | 2,700.00 | 1.8250 | 0.0860s | 1,720.00 |
| 0.1230s | 2,460.00 | 1.8500 | 0.0980s | 1,960.00 |
| 0.1110s | 2,220.00 | 1.8750 | 0.1110s | 2,220.00 |
| 0.1000s | 2,000.00 | 1.9000 | 0.1250s | 2,500.00 |
| 0.0900s | 1,800.00 | 1.9250 | 0.1390s | 2,780.00 |
| 0.0800s | 1,600.00 | 1.9500 | 0.1540s | 3,080.00 |
| 0.0710s | 1,420.00 | 1.9750 | 0.1690s | 3,380.00 |
| 0.0630s | 1,260.00 | 2.0000 | 0.1860s | 3,720.00 |
| 0.0560s | 1,120.00 | 2.0250 | 0.2030s | 4,060.00 |
| 0.0490s | 980.00 | 2.0500 | 0.2220s | 4,440.00 |