Cheese Cash-Settled December 2025 (BJZ25)
1.7120s
-0.0290 (-1.67%)
10/03/25
87
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1760s | 3,520.00 | 1.5500 | 0.0160s | 320.00 |
| 0.1570s | 3,140.00 | 1.5750 | 0.0210s | 420.00 |
| 0.1380s | 2,760.00 | 1.6000 | 0.0270s | 540.00 |
| 0.1200s | 2,400.00 | 1.6250 | 0.0340s | 680.00 |
| 0.1040s | 2,080.00 | 1.6500 | 0.0430s | 860.00 |
| 0.0890s | 1,780.00 | 1.6750 | 0.0530s | 1,060.00 |
| 0.0760s | 1,520.00 | 1.7000 | 0.0640s | 1,280.00 |
| 0.0640s | 1,280.00 | 1.7250 | 0.0770s | 1,540.00 |
| 0.0540s | 1,080.00 | 1.7500 | 0.0910s | 1,820.00 |
| 0.0450s | 900.00 | 1.7750 | 0.1070s | 2,140.00 |
| 0.0370s | 740.00 | 1.8000 | 0.1240s | 2,480.00 |
| 0.0300s | 600.00 | 1.8250 | 0.1430s | 2,860.00 |
| 0.0250s | 500.00 | 1.8500 | 0.1620s | 3,240.00 |
| 0.0200s | 400.00 | 1.8750 | 0.1820s | 3,640.00 |