Cheese Cash-Settled December 2026 (BJZ26)
1.7900s
-0.0060 (-0.33%)
10/03/25
451
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2150s | 4,300.00 | 1.6250 | 0.0550s | 1,100.00 |
| 0.2000s | 4,000.00 | 1.6500 | 0.0630s | 1,260.00 |
| 0.1850s | 3,700.00 | 1.6750 | 0.0730s | 1,460.00 |
| 0.1710s | 3,420.00 | 1.7000 | 0.0830s | 1,660.00 |
| 0.1580s | 3,160.00 | 1.7250 | 0.0950s | 1,900.00 |
| 0.1460s | 2,920.00 | 1.7500 | 0.1070s | 2,140.00 |
| 0.1340s | 2,680.00 | 1.7750 | 0.1190s | 2,380.00 |
| 0.1230s | 2,460.00 | 1.8000 | 0.1330s | 2,660.00 |
| 0.1120s | 2,240.00 | 1.8250 | 0.1460s | 2,920.00 |
| 0.1020s | 2,040.00 | 1.8500 | 0.1610s | 3,220.00 |
| 0.0930s | 1,860.00 | 1.8750 | 0.1760s | 3,520.00 |
| 0.0840s | 1,680.00 | 1.9000 | 0.1910s | 3,820.00 |
| 0.0750s | 1,500.00 | 1.9250 | 0.2070s | 4,140.00 |
| 0.0680s | 1,360.00 | 1.9500 | 0.2230s | 4,460.00 |