Cheese Cash-Settled December 2026 (BJZ26)
1.7500s
unch (unch)
04/01/26
271
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2080s | 4,160.00 | 1.5750 | 0.0360s | 720.00 |
| 0.1910s | 3,820.00 | 1.6000 | 0.0430s | 860.00 |
| 0.1740s | 3,480.00 | 1.6250 | 0.0510s | 1,020.00 |
| 0.1580s | 3,160.00 | 1.6500 | 0.0600s | 1,200.00 |
| 0.1440s | 2,880.00 | 1.6750 | 0.0700s | 1,400.00 |
| 0.1310s | 2,620.00 | 1.7000 | 0.0810s | 1,620.00 |
| 0.1180s | 2,360.00 | 1.7250 | 0.0930s | 1,860.00 |
| 0.1060s | 2,120.00 | 1.7500 | 0.1060s | 2,120.00 |
| 0.0950s | 1,900.00 | 1.7750 | 0.1200s | 2,400.00 |
| 0.0850s | 1,700.00 | 1.8000 | 0.1340s | 2,680.00 |
| 0.0750s | 1,500.00 | 1.8250 | 0.1490s | 2,980.00 |
| 0.0670s | 1,340.00 | 1.8500 | 0.1650s | 3,300.00 |
| 0.0590s | 1,180.00 | 1.8750 | 0.1820s | 3,640.00 |
| 0.0530s | 1,060.00 | 1.9000 | 0.2000s | 4,000.00 |
| 0.0470s | 940.00 | 1.9250 | 0.2180s | 4,360.00 |