Crude Oil WTI January 2026 (CLF26)
68.05s
-0.03 (-0.04%)
06/20/25
179
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.34s | 10,340.00 | 61.50 | 3.89s | 3,890.00 |
| 10.03s | 10,030.00 | 62.00 | 4.07s | 4,070.00 |
| 9.73s | 9,730.00 | 62.50 | 4.26s | 4,260.00 |
| 9.43s | 9,430.00 | 63.00 | 4.46s | 4,460.00 |
| 9.14s | 9,140.00 | 63.50 | 4.66s | 4,660.00 |
| 8.85s | 8,850.00 | 64.00 | 4.86s | 4,860.00 |
| 8.57s | 8,570.00 | 64.50 | 5.07s | 5,070.00 |
| 8.30s | 8,300.00 | 65.00 | 5.29s | 5,290.00 |
| 8.03s | 8,030.00 | 65.50 | 5.52s | 5,520.00 |
| 7.76s | 7,760.00 | 66.00 | 5.74s | 5,740.00 |
| 7.51s | 7,510.00 | 66.50 | 5.98s | 5,980.00 |
| 7.25s | 7,250.00 | 67.00 | 6.22s | 6,220.00 |
| 7.01s | 7,010.00 | 67.50 | 6.47s | 6,470.00 |
| 6.77s | 6,770.00 | 68.00 | 6.72s | 6,720.00 |
| 6.54s | 6,540.00 | 68.50 | 6.98s | 6,980.00 |
| 6.31s | 6,310.00 | 69.00 | 7.24s | 7,240.00 |
| 6.09s | 6,090.00 | 69.50 | 7.52s | 7,520.00 |
| 5.87s | 5,870.00 | 70.00 | 7.79s | 7,790.00 |
| 5.66s | 5,660.00 | 70.50 | 8.08s | 8,080.00 |
| 5.46s | 5,460.00 | 71.00 | 8.37s | 8,370.00 |
| 5.26s | 5,260.00 | 71.50 | 8.66s | 8,660.00 |
| 5.07s | 5,070.00 | 72.00 | 8.96s | 8,960.00 |
| 4.89s | 4,890.00 | 72.50 | 9.27s | 9,270.00 |
| 4.71s | 4,710.00 | 73.00 | 9.59s | 9,590.00 |
| 4.54s | 4,540.00 | 73.50 | 9.91s | 9,910.00 |
| 4.37s | 4,370.00 | 74.00 | 10.23s | 10,230.00 |
| 4.21s | 4,210.00 | 74.50 | 10.57s | 10,570.00 |