Crude Oil WTI January 2026 (CLF26)
56.64
-2.17 (-3.69%)
02:34
230
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 51.00 | 3.27s | 3,270.00 | ||
| 51.50 | 3.41s | 3,410.00 | ||
| 53.00 | 3.86s | 3,860.00 | ||
| 53.50 | 4.02s | 4,020.00 | ||
| 54.00 | 4.18s | 4,180.00 | ||
| 55.00 | 4.53s | 4,530.00 | ||
| 55.50 | 4.71s | 4,710.00 | ||
| 7.66s | 7,660.00 | 56.00 | 4.90s | 4,900.00 |
| 7.36s | 7,360.00 | 56.50 | ||
| 7.07s | 7,070.00 | 57.00 | 5.30s | 5,300.00 |
| 6.79s | 6,790.00 | 57.50 | 5.50s | 5,500.00 |
| 6.51s | 6,510.00 | 58.00 | 5.72s | 5,720.00 |
| 58.50 | 5.94s | 5,940.00 | ||
| 5.98s | 5,980.00 | 59.00 | 6.17s | 6,170.00 |
| 5.73s | 5,730.00 | 59.50 | 6.40s | 6,400.00 |
| 5.48s | 5,480.00 | 60.00 | 7.92 | 7,920.00 |
| 60.50 | 6.90s | 6,900.00 | ||
| 61.00 | 7.16s | 7,160.00 | ||
| 61.50 | 7.42s | 7,420.00 | ||
| 4.56s | 4,560.00 | 62.00 | 7.69s | 7,690.00 |