Crude Oil WTI February 2026 (CLG26)
67.65s
-0.01 (-0.01%)
06/20/25
208
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.55s | 10,550.00 | 61.00 | 4.01s | 4,010.00 |
| 10.23s | 10,230.00 | 61.50 | 4.19s | 4,190.00 |
| 9.92s | 9,920.00 | 62.00 | 4.37s | 4,370.00 |
| 9.62s | 9,620.00 | 62.50 | 4.56s | 4,560.00 |
| 9.32s | 9,320.00 | 63.00 | 4.75s | 4,750.00 |
| 9.03s | 9,030.00 | 63.50 | 4.95s | 4,950.00 |
| 8.74s | 8,740.00 | 64.00 | 5.16s | 5,160.00 |
| 8.46s | 8,460.00 | 64.50 | 5.36s | 5,360.00 |
| 8.19s | 8,190.00 | 65.00 | 5.58s | 5,580.00 |
| 7.91s | 7,910.00 | 65.50 | 5.80s | 5,800.00 |
| 7.65s | 7,650.00 | 66.00 | 6.03s | 6,030.00 |
| 7.39s | 7,390.00 | 66.50 | 6.26s | 6,260.00 |
| 7.14s | 7,140.00 | 67.00 | 6.50s | 6,500.00 |
| 6.89s | 6,890.00 | 67.50 | 6.74s | 6,740.00 |
| 6.65s | 6,650.00 | 68.00 | 7.00s | 7,000.00 |
| 6.42s | 6,420.00 | 68.50 | 7.25s | 7,250.00 |
| 6.19s | 6,190.00 | 69.00 | 7.52s | 7,520.00 |
| 5.97s | 5,970.00 | 69.50 | 7.78s | 7,780.00 |
| 5.75s | 5,750.00 | 70.00 | 8.06s | 8,060.00 |
| 5.54s | 5,540.00 | 70.50 | 8.34s | 8,340.00 |
| 5.34s | 5,340.00 | 71.00 | 8.63s | 8,630.00 |
| 5.14s | 5,140.00 | 71.50 | ||
| 4.95s | 4,950.00 | 72.00 | 9.23s | 9,230.00 |
| 72.50 | 9.53s | 9,530.00 | ||
| 4.59s | 4,590.00 | 73.00 | 9.85s | 9,850.00 |
| 4.25s | 4,250.00 | 74.00 | ||