Crude Oil WTI March 2026 (CLH26)
67.36s
+0.04 (+0.06%)
06/20/25
242
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.58s | 10,580.00 | 61.00 | 4.34s | 4,340.00 |
| 61.50 | 4.52s | 4,520.00 | ||
| 9.96s | 9,960.00 | 62.00 | 4.70s | 4,700.00 |
| 9.65s | 9,650.00 | 62.50 | 4.88s | 4,880.00 |
| 9.35s | 9,350.00 | 63.00 | 5.08s | 5,080.00 |
| 9.06s | 9,060.00 | 63.50 | 5.27s | 5,270.00 |
| 8.77s | 8,770.00 | 64.00 | 5.47s | 5,470.00 |
| 8.49s | 8,490.00 | 64.50 | 5.68s | 5,680.00 |
| 8.21s | 8,210.00 | 65.00 | 5.90s | 5,900.00 |
| 7.94s | 7,940.00 | 65.50 | 6.12s | 6,120.00 |
| 7.68s | 7,680.00 | 66.00 | 6.34s | 6,340.00 |
| 7.42s | 7,420.00 | 66.50 | 6.57s | 6,570.00 |
| 7.16s | 7,160.00 | 67.00 | 6.81s | 6,810.00 |
| 6.92s | 6,920.00 | 67.50 | 7.06s | 7,060.00 |
| 6.68s | 6,680.00 | 68.00 | 7.31s | 7,310.00 |
| 6.45s | 6,450.00 | 68.50 | 7.57s | 7,570.00 |
| 6.22s | 6,220.00 | 69.00 | 7.83s | 7,830.00 |
| 6.00s | 6,000.00 | 69.50 | 8.10s | 8,100.00 |
| 5.79s | 5,790.00 | 70.00 | 8.38s | 8,380.00 |
| 70.50 | 8.66s | 8,660.00 | ||
| 5.37s | 5,370.00 | 71.00 | 8.94s | 8,940.00 |
| 71.50 | 9.23s | 9,230.00 | ||
| 4.97s | 4,970.00 | 72.00 | ||
| 4.78s | 4,780.00 | 72.50 | 9.82s | 9,820.00 |
| 4.59s | 4,590.00 | 73.00 | ||
| 4.40s | 4,400.00 | 73.50 | 10.42s | 10,420.00 |
| 4.22s | 4,220.00 | 74.00 | 10.74s | 10,740.00 |