Crude Oil WTI June 2026 (CLM26)
66.69s
+0.18 (+0.27%)
06/20/25
328
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.85s | 10,850.00 | 60.50 | 4.81s | 4,810.00 |
| 10.54s | 10,540.00 | 61.00 | 4.99s | 4,990.00 |
| 10.23s | 10,230.00 | 61.50 | 5.17s | 5,170.00 |
| 9.93s | 9,930.00 | 62.00 | 5.35s | 5,350.00 |
| 62.50 | 5.54s | 5,540.00 | ||
| 9.33s | 9,330.00 | 63.00 | 5.73s | 5,730.00 |
| 9.04s | 9,040.00 | 63.50 | 5.93s | 5,930.00 |
| 8.76s | 8,760.00 | 64.00 | 6.13s | 6,130.00 |
| 8.48s | 8,480.00 | 64.50 | 6.34s | 6,340.00 |
| 8.21s | 8,210.00 | 65.00 | 6.56s | 6,560.00 |
| 7.94s | 7,940.00 | 65.50 | 6.78s | 6,780.00 |
| 7.68s | 7,680.00 | 66.00 | ||
| 7.42s | 7,420.00 | 66.50 | 7.23s | 7,230.00 |
| 7.17s | 7,170.00 | 67.00 | 7.47s | 7,470.00 |
| 6.93s | 6,930.00 | 67.50 | 7.72s | 7,720.00 |
| 6.69s | 6,690.00 | 68.00 | ||
| 6.46s | 6,460.00 | 68.50 | ||
| 5.80s | 5,800.00 | 70.00 | 9.03s | 9,030.00 |
| 70.50 | 9.31s | 9,310.00 | ||
| 5.39s | 5,390.00 | 71.00 | ||
| 5.19s | 5,190.00 | 71.50 | ||
| 4.99s | 4,990.00 | 72.00 | ||
| 4.60s | 4,600.00 | 73.00 | ||