Crude Oil WTI June 2032 (CLM32)
62.49s
+0.08 (+0.13%)
06/20/25
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 17.54s | 17,540.00 | 56.50 | 0.23s | 230.00 |
| 17.06s | 17,060.00 | 57.00 | 0.25s | 250.00 |
| 16.58s | 16,580.00 | 57.50 | 0.28s | 280.00 |
| 16.11s | 16,110.00 | 58.00 | 0.30s | 300.00 |
| 15.64s | 15,640.00 | 58.50 | 0.33s | 330.00 |
| 15.17s | 15,170.00 | 59.00 | 0.36s | 360.00 |
| 14.71s | 14,710.00 | 59.50 | 0.40s | 400.00 |
| 14.25s | 14,250.00 | 60.00 | 0.44s | 440.00 |
| 13.79s | 13,790.00 | 60.50 | 0.48s | 480.00 |
| 13.34s | 13,340.00 | 61.00 | 0.53s | 530.00 |
| 12.90s | 12,900.00 | 61.50 | 0.59s | 590.00 |
| 12.47s | 12,470.00 | 62.00 | 0.65s | 650.00 |
| 12.04s | 12,040.00 | 62.50 | 0.73s | 730.00 |
| 11.62s | 11,620.00 | 63.00 | 0.80s | 800.00 |
| 11.21s | 11,210.00 | 63.50 | 0.89s | 890.00 |
| 10.80s | 10,800.00 | 64.00 | 0.99s | 990.00 |
| 10.41s | 10,410.00 | 64.50 | 1.10s | 1,100.00 |
| 10.03s | 10,030.00 | 65.00 | 1.21s | 1,210.00 |
| 9.66s | 9,660.00 | 65.50 | 1.34s | 1,340.00 |
| 9.30s | 9,300.00 | 66.00 | 1.48s | 1,480.00 |
| 8.95s | 8,950.00 | 66.50 | 1.63s | 1,630.00 |
| 8.62s | 8,620.00 | 67.00 | 1.80s | 1,800.00 |
| 8.30s | 8,300.00 | 67.50 | 1.97s | 1,970.00 |
| 7.98s | 7,980.00 | 68.00 | 2.16s | 2,160.00 |
| 7.69s | 7,690.00 | 68.50 | 2.36s | 2,360.00 |