Crude Oil WTI July 2025 (CLN25)
57.51
-2.33 (-3.89%)
02:32
47
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.05s | 9,050.00 | 52.00 | 1.98 | 1,980.00 |
| 8.64s | 8,640.00 | 52.50 | 2.01 | 2,010.00 |
| 8.24s | 8,240.00 | 53.00 | 2.22 | 2,220.00 |
| 6.56 | 6,560.00 | 53.50 | 2.39 | 2,390.00 |
| 6.15 | 6,150.00 | 54.00 | 2.61 | 2,610.00 |
| 6.61 | 6,610.00 | 54.50 | 2.77 | 2,770.00 |
| 6.28 | 6,280.00 | 55.00 | 2.86 | 2,860.00 |
| 5.26 | 5,260.00 | 55.50 | 3.12 | 3,120.00 |
| 4.87 | 4,870.00 | 56.00 | 3.20 | 3,200.00 |
| 4.62 | 4,620.00 | 56.50 | 3.30 | 3,300.00 |
| 4.21 | 4,210.00 | 57.00 | 3.59 | 3,590.00 |
| 3.93 | 3,930.00 | 57.50 | 3.80 | 3,800.00 |
| 3.65 | 3,650.00 | 58.00 | 4.06 | 4,060.00 |
| 3.38 | 3,380.00 | 58.50 | 4.25 | 4,250.00 |
| 3.17 | 3,170.00 | 59.00 | 4.52 | 4,520.00 |
| 2.92 | 2,920.00 | 59.50 | 3.89 | 3,890.00 |
| 2.68 | 2,680.00 | 60.00 | 4.75 | 4,750.00 |
| 2.46 | 2,460.00 | 60.50 | 4.22 | 4,220.00 |
| 2.19 | 2,190.00 | 61.00 | 4.72 | 4,720.00 |
| 2.09 | 2,090.00 | 61.50 | 5.95 | 5,950.00 |
| 1.90 | 1,900.00 | 62.00 | 5.03 | 5,030.00 |
| 1.71 | 1,710.00 | 62.50 | 5.53 | 5,530.00 |
| 1.56 | 1,560.00 | 63.00 | 6.07 | 6,070.00 |