Crude Oil WTI July 2027 (CLN27)
65.11s
+0.18 (+0.28%)
06/20/25
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.17s | 15,170.00 | 59.00 | 0.36s | 360.00 |
| 14.71s | 14,710.00 | 59.50 | 0.40s | 400.00 |
| 14.25s | 14,250.00 | 60.00 | 0.44s | 440.00 |
| 13.79s | 13,790.00 | 60.50 | 0.48s | 480.00 |
| 13.34s | 13,340.00 | 61.00 | 0.53s | 530.00 |
| 12.90s | 12,900.00 | 61.50 | 0.59s | 590.00 |
| 12.47s | 12,470.00 | 62.00 | 0.65s | 650.00 |
| 12.04s | 12,040.00 | 62.50 | 0.73s | 730.00 |
| 11.62s | 11,620.00 | 63.00 | 0.80s | 800.00 |
| 11.21s | 11,210.00 | 63.50 | 0.89s | 890.00 |
| 10.80s | 10,800.00 | 64.00 | 0.99s | 990.00 |
| 10.41s | 10,410.00 | 64.50 | 1.10s | 1,100.00 |
| 10.03s | 10,030.00 | 65.00 | 1.21s | 1,210.00 |
| 9.66s | 9,660.00 | 65.50 | 1.34s | 1,340.00 |
| 9.30s | 9,300.00 | 66.00 | 1.48s | 1,480.00 |
| 8.95s | 8,950.00 | 66.50 | 1.63s | 1,630.00 |
| 8.62s | 8,620.00 | 67.00 | 1.80s | 1,800.00 |
| 8.30s | 8,300.00 | 67.50 | 1.97s | 1,970.00 |
| 7.98s | 7,980.00 | 68.00 | 2.16s | 2,160.00 |
| 7.69s | 7,690.00 | 68.50 | 2.36s | 2,360.00 |
| 7.40s | 7,400.00 | 69.00 | 2.57s | 2,570.00 |
| 7.12s | 7,120.00 | 69.50 | 2.79s | 2,790.00 |
| 6.85s | 6,850.00 | 70.00 | 3.02s | 3,020.00 |
| 6.59s | 6,590.00 | 70.50 | 3.26s | 3,260.00 |
| 6.34s | 6,340.00 | 71.00 | 3.50s | 3,500.00 |
| 6.10s | 6,100.00 | 71.50 | 3.76s | 3,760.00 |