Crude Oil WTI July 2032 (CLN32)
60.09
-0.83 (-1.36%)
02:03
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.98 | 4,980.00 | 54.50 | 1.31 | 1,310.00 |
| 4.70 | 4,700.00 | 55.00 | 1.48 | 1,480.00 |
| 4.32 | 4,320.00 | 55.50 | 1.61 | 1,610.00 |
| 3.97 | 3,970.00 | 56.00 | 1.82 | 1,820.00 |
| 3.60 | 3,600.00 | 56.50 | 1.73 | 1,730.00 |
| 3.21 | 3,210.00 | 57.00 | 2.07 | 2,070.00 |
| 2.94 | 2,940.00 | 57.50 | 2.24 | 2,240.00 |
| 2.64 | 2,640.00 | 58.00 | 2.43 | 2,430.00 |
| 2.33 | 2,330.00 | 58.50 | 2.64 | 2,640.00 |
| 2.09 | 2,090.00 | 59.00 | 2.91 | 2,910.00 |
| 1.86 | 1,860.00 | 59.50 | 3.19 | 3,190.00 |
| 1.60 | 1,600.00 | 60.00 | 3.45 | 3,450.00 |
| 1.42 | 1,420.00 | 60.50 | 3.45 | 3,450.00 |
| 1.20 | 1,200.00 | 61.00 | 3.71 | 3,710.00 |
| 0.97 | 970.00 | 61.50 | 4.46 | 4,460.00 |
| 0.85 | 850.00 | 62.00 | 4.60 | 4,600.00 |
| 0.76 | 760.00 | 62.50 | 3.50 | 3,500.00 |
| 0.62 | 620.00 | 63.00 | 5.35 | 5,350.00 |
| 0.54 | 540.00 | 63.50 | 4.84 | 4,840.00 |
| 0.39 | 390.00 | 64.00 | 6.22 | 6,220.00 |
| 0.34 | 340.00 | 64.50 | 6.75 | 6,750.00 |
| 0.30 | 300.00 | 65.00 | 7.02 | 7,020.00 |
| 0.27 | 270.00 | 65.50 | 6.40 | 6,400.00 |
| 0.22 | 220.00 | 66.00 | 8.09 | 8,090.00 |