Crude Oil WTI August 2025 (CLQ25)
73.84s
+0.34 (+0.46%)
06/20/25
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.95s | 8,950.00 | 66.50 | 1.63s | 1,630.00 |
| 8.62s | 8,620.00 | 67.00 | 1.80s | 1,800.00 |
| 8.30s | 8,300.00 | 67.50 | 1.97s | 1,970.00 |
| 7.98s | 7,980.00 | 68.00 | 2.16s | 2,160.00 |
| 7.69s | 7,690.00 | 68.50 | 2.36s | 2,360.00 |
| 7.40s | 7,400.00 | 69.00 | 2.57s | 2,570.00 |
| 7.12s | 7,120.00 | 69.50 | 2.79s | 2,790.00 |
| 6.85s | 6,850.00 | 70.00 | 3.02s | 3,020.00 |
| 6.59s | 6,590.00 | 70.50 | 3.26s | 3,260.00 |
| 6.34s | 6,340.00 | 71.00 | 3.50s | 3,500.00 |
| 6.10s | 6,100.00 | 71.50 | 3.76s | 3,760.00 |
| 5.87s | 5,870.00 | 72.00 | 4.04s | 4,040.00 |
| 5.66s | 5,660.00 | 72.50 | 4.32s | 4,320.00 |
| 5.45s | 5,450.00 | 73.00 | 4.61s | 4,610.00 |
| 5.25s | 5,250.00 | 73.50 | 4.91s | 4,910.00 |
| 5.05s | 5,050.00 | 74.00 | 5.21s | 5,210.00 |
| 4.86s | 4,860.00 | 74.50 | 5.52s | 5,520.00 |
| 4.68s | 4,680.00 | 75.00 | 5.84s | 5,840.00 |
| 4.52s | 4,520.00 | 75.50 | 6.17s | 6,170.00 |
| 4.36s | 4,360.00 | 76.00 | 6.51s | 6,510.00 |
| 4.21s | 4,210.00 | 76.50 | 6.86s | 6,860.00 |
| 4.06s | 4,060.00 | 77.00 | 7.21s | 7,210.00 |
| 3.92s | 3,920.00 | 77.50 | 7.57s | 7,570.00 |
| 3.79s | 3,790.00 | 78.00 | 7.94s | 7,940.00 |
| 3.66s | 3,660.00 | 78.50 | 8.31s | 8,310.00 |
| 3.54s | 3,540.00 | 79.00 | 8.68s | 8,680.00 |
| 3.42s | 3,420.00 | 79.50 | 9.07s | 9,070.00 |
| 3.31s | 3,310.00 | 80.00 | 9.45s | 9,450.00 |
| 3.20s | 3,200.00 | 80.50 | 9.84s | 9,840.00 |
| 3.09s | 3,090.00 | 81.00 | 10.24s | 10,240.00 |