Crude Oil WTI August 2025 (CLQ25)
57.08
-2.32 (-3.91%)
02:30
78
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.87 | 8,870.00 | 51.50 | 2.68 | 2,680.00 |
| 52.00 | 2.70 | 2,700.00 | ||
| 8.47 | 8,470.00 | 52.50 | 2.80 | 2,800.00 |
| 8.18 | 8,180.00 | 53.00 | 3.14 | 3,140.00 |
| 6.88 | 6,880.00 | 53.50 | 2.51 | 2,510.00 |
| 6.65 | 6,650.00 | 54.00 | 3.40 | 3,400.00 |
| 6.12 | 6,120.00 | 54.50 | 3.51 | 3,510.00 |
| 6.65 | 6,650.00 | 55.00 | 3.65 | 3,650.00 |
| 5.66 | 5,660.00 | 55.50 | 3.94 | 3,940.00 |
| 5.34 | 5,340.00 | 56.00 | 4.19 | 4,190.00 |
| 4.99 | 4,990.00 | 56.50 | 4.28 | 4,280.00 |
| 5.70 | 5,700.00 | 57.00 | 4.39 | 4,390.00 |
| 4.69 | 4,690.00 | 57.50 | 4.80 | 4,800.00 |
| 4.67 | 4,670.00 | 58.00 | 4.76 | 4,760.00 |
| 3.93 | 3,930.00 | 58.50 | 4.43 | 4,430.00 |
| 3.71 | 3,710.00 | 59.00 | 5.52 | 5,520.00 |
| 3.53 | 3,530.00 | 59.50 | 4.66 | 4,660.00 |
| 3.18 | 3,180.00 | 60.00 | 6.00 | 6,000.00 |
| 3.01 | 3,010.00 | 60.50 | 5.50 | 5,500.00 |
| 2.76 | 2,760.00 | 61.00 | 5.71 | 5,710.00 |
| 2.62 | 2,620.00 | 61.50 | 6.05 | 6,050.00 |
| 2.46 | 2,460.00 | 62.00 | 7.32 | 7,320.00 |
| 2.38 | 2,380.00 | 62.50 | 6.59 | 6,590.00 |