Crude Oil WTI September 2025 (CLU25)
56.75
-2.34 (-3.96%)
02:31
107
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.79s | 9,790.00 | 51.50 | 3.11 | 3,110.00 |
| 9.41s | 9,410.00 | 52.00 | 3.28 | 3,280.00 |
| 9.05s | 9,050.00 | 52.50 | 2.74 | 2,740.00 |
| 8.68s | 8,680.00 | 53.00 | 3.03 | 3,030.00 |
| 53.50 | 3.68 | 3,680.00 | ||
| 7.98s | 7,980.00 | 54.00 | 3.97 | 3,970.00 |
| 7.64s | 7,640.00 | 54.50 | 4.13 | 4,130.00 |
| 7.02 | 7,020.00 | 55.00 | 4.26 | 4,260.00 |
| 6.72 | 6,720.00 | 55.50 | 4.49 | 4,490.00 |
| 6.46 | 6,460.00 | 56.00 | 4.51 | 4,510.00 |
| 6.08 | 6,080.00 | 56.50 | 4.12 | 4,120.00 |
| 5.70 | 5,700.00 | 57.00 | 3.93s | 3,930.00 |
| 4.76 | 4,760.00 | 57.50 | 5.26 | 5,260.00 |
| 5.41s | 5,410.00 | 58.00 | 5.66 | 5,660.00 |
| 4.18 | 4,180.00 | 58.50 | 5.70 | 5,700.00 |
| 4.21 | 4,210.00 | 59.00 | 6.15 | 6,150.00 |
| 4.16 | 4,160.00 | 59.50 | 6.42 | 6,420.00 |
| 3.56 | 3,560.00 | 60.00 | 5.76 | 5,760.00 |
| 3.34 | 3,340.00 | 60.50 | 5.49s | 5,490.00 |
| 3.14 | 3,140.00 | 61.00 | 6.06 | 6,060.00 |
| 2.95 | 2,950.00 | 61.50 | 6.02s | 6,020.00 |
| 2.72 | 2,720.00 | 62.00 | 6.80 | 6,800.00 |