Crude Oil WTI September 2025 (CLU25)
72.01s
+0.25 (+0.35%)
06/20/25
56
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.56s | 9,560.00 | 65.00 | 2.59s | 2,590.00 |
| 9.26s | 9,260.00 | 65.50 | 2.78s | 2,780.00 |
| 8.96s | 8,960.00 | 66.00 | 2.98s | 2,980.00 |
| 8.68s | 8,680.00 | 66.50 | 3.20s | 3,200.00 |
| 8.40s | 8,400.00 | 67.00 | 3.42s | 3,420.00 |
| 8.13s | 8,130.00 | 67.50 | 3.65s | 3,650.00 |
| 7.87s | 7,870.00 | 68.00 | 3.89s | 3,890.00 |
| 7.62s | 7,620.00 | 68.50 | 4.13s | 4,130.00 |
| 7.38s | 7,380.00 | 69.00 | 4.39s | 4,390.00 |
| 7.15s | 7,150.00 | 69.50 | 4.65s | 4,650.00 |
| 6.92s | 6,920.00 | 70.00 | 4.92s | 4,920.00 |
| 6.70s | 6,700.00 | 70.50 | 5.20s | 5,200.00 |
| 6.49s | 6,490.00 | 71.00 | 5.49s | 5,490.00 |
| 6.29s | 6,290.00 | 71.50 | 5.78s | 5,780.00 |
| 6.09s | 6,090.00 | 72.00 | 6.08s | 6,080.00 |
| 5.90s | 5,900.00 | 72.50 | 6.39s | 6,390.00 |
| 5.72s | 5,720.00 | 73.00 | 6.70s | 6,700.00 |
| 5.54s | 5,540.00 | 73.50 | 7.02s | 7,020.00 |
| 5.37s | 5,370.00 | 74.00 | 7.35s | 7,350.00 |
| 5.20s | 5,200.00 | 74.50 | 7.68s | 7,680.00 |
| 5.05s | 5,050.00 | 75.00 | 8.02s | 8,020.00 |
| 4.89s | 4,890.00 | 75.50 | 8.36s | 8,360.00 |
| 4.75s | 4,750.00 | 76.00 | 8.71s | 8,710.00 |
| 4.60s | 4,600.00 | 76.50 | 9.07s | 9,070.00 |
| 4.47s | 4,470.00 | 77.00 | 9.43s | 9,430.00 |
| 4.33s | 4,330.00 | 77.50 | 9.80s | 9,800.00 |
| 4.21s | 4,210.00 | 78.00 | 10.17s | 10,170.00 |
| 4.09s | 4,090.00 | 78.50 | 10.54s | 10,540.00 |
| 3.97s | 3,970.00 | 79.00 | 10.92s | 10,920.00 |