Crude Oil WTI September 2026 (CLU26)
66.15s
+0.22 (+0.33%)
06/20/25
423
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.14s | 11,140.00 | 60.00 | 5.17s | 5,170.00 |
| 10.83s | 10,830.00 | 60.50 | ||
| 10.52s | 10,520.00 | 61.00 | 5.52s | 5,520.00 |
| 10.22s | 10,220.00 | 61.50 | ||
| 9.92s | 9,920.00 | 62.00 | ||
| 9.63s | 9,630.00 | 62.50 | 6.09s | 6,090.00 |
| 9.34s | 9,340.00 | 63.00 | 6.29s | 6,290.00 |
| 9.06s | 9,060.00 | 63.50 | 6.49s | 6,490.00 |
| 8.78s | 8,780.00 | 64.00 | 6.70s | 6,700.00 |
| 8.51s | 8,510.00 | 64.50 | 6.91s | 6,910.00 |
| 8.24s | 8,240.00 | 65.00 | 7.13s | 7,130.00 |
| 7.98s | 7,980.00 | 65.50 | 7.35s | 7,350.00 |
| 7.72s | 7,720.00 | 66.00 | 7.58s | 7,580.00 |
| 67.50 | 8.30s | 8,300.00 | ||
| 6.75s | 6,750.00 | 68.00 | 8.55s | 8,550.00 |
| 5.87s | 5,870.00 | 70.00 | 9.60s | 9,600.00 |
| 5.66s | 5,660.00 | 70.50 | ||
| 4.87s | 4,870.00 | 72.50 | ||