Crude Oil WTI October 2025 (CLV25)
56.56
-2.33 (-3.96%)
02:30
140
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.33s | 10,330.00 | 51.00 | 3.24 | 3,240.00 |
| 9.96s | 9,960.00 | 51.50 | 3.51 | 3,510.00 |
| 9.59s | 9,590.00 | 52.00 | 3.76 | 3,760.00 |
| 9.23s | 9,230.00 | 52.50 | 3.26 | 3,260.00 |
| 53.00 | 3.06s | 3,060.00 | ||
| 8.53s | 8,530.00 | 53.50 | 3.21s | 3,210.00 |
| 8.20s | 8,200.00 | 54.00 | 4.23 | 4,230.00 |
| 7.86s | 7,860.00 | 54.50 | 4.56 | 4,560.00 |
| 55.00 | 4.61 | 4,610.00 | ||
| 7.22s | 7,220.00 | 55.50 | 4.39 | 4,390.00 |
| 6.91s | 6,910.00 | 56.00 | 5.08 | 5,080.00 |
| 6.60s | 6,600.00 | 56.50 | 4.49 | 4,490.00 |
| 6.30s | 6,300.00 | 57.00 | 4.43s | 4,430.00 |
| 5.58 | 5,580.00 | 57.50 | 4.63s | 4,630.00 |
| 5.00 | 5,000.00 | 58.00 | 5.26 | 5,260.00 |
| 5.19 | 5,190.00 | 58.50 | 5.49 | 5,490.00 |
| 5.17s | 5,170.00 | 59.00 | 5.28s | 5,280.00 |
| 4.91s | 4,910.00 | 59.50 | 5.51s | 5,510.00 |
| 3.90 | 3,900.00 | 60.00 | 5.75s | 5,750.00 |
| 4.41s | 4,410.00 | 60.50 | 6.00s | 6,000.00 |
| 4.18s | 4,180.00 | 61.00 | 6.56 | 6,560.00 |
| 3.96s | 3,960.00 | 61.50 | 6.54s | 6,540.00 |
| 3.75s | 3,750.00 | 62.00 | 7.10 | 7,100.00 |