Crude Oil WTI October 2025 (CLV25)
70.49s
+0.17 (+0.24%)
06/20/25
89
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.92s | 9,920.00 | 63.50 | 2.98s | 2,980.00 |
| 9.62s | 9,620.00 | 64.00 | 3.18s | 3,180.00 |
| 9.32s | 9,320.00 | 64.50 | 3.38s | 3,380.00 |
| 9.04s | 9,040.00 | 65.00 | 3.59s | 3,590.00 |
| 8.76s | 8,760.00 | 65.50 | 3.81s | 3,810.00 |
| 8.49s | 8,490.00 | 66.00 | 4.04s | 4,040.00 |
| 8.23s | 8,230.00 | 66.50 | 4.27s | 4,270.00 |
| 7.97s | 7,970.00 | 67.00 | 4.51s | 4,510.00 |
| 7.72s | 7,720.00 | 67.50 | 4.76s | 4,760.00 |
| 7.48s | 7,480.00 | 68.00 | 5.01s | 5,010.00 |
| 7.25s | 7,250.00 | 68.50 | 5.28s | 5,280.00 |
| 7.02s | 7,020.00 | 69.00 | 5.55s | 5,550.00 |
| 6.80s | 6,800.00 | 69.50 | 5.82s | 5,820.00 |
| 6.59s | 6,590.00 | 70.00 | 6.10s | 6,100.00 |
| 6.38s | 6,380.00 | 70.50 | 6.39s | 6,390.00 |
| 6.18s | 6,180.00 | 71.00 | 6.68s | 6,680.00 |
| 5.98s | 5,980.00 | 71.50 | 6.98s | 6,980.00 |
| 5.79s | 5,790.00 | 72.00 | 7.29s | 7,290.00 |
| 5.61s | 5,610.00 | 72.50 | 7.60s | 7,600.00 |
| 5.43s | 5,430.00 | 73.00 | 7.92s | 7,920.00 |
| 5.25s | 5,250.00 | 73.50 | 8.24s | 8,240.00 |
| 5.09s | 5,090.00 | 74.00 | 8.57s | 8,570.00 |
| 4.92s | 4,920.00 | 74.50 | 8.90s | 8,900.00 |
| 4.77s | 4,770.00 | 75.00 | 9.24s | 9,240.00 |
| 4.61s | 4,610.00 | 75.50 | 9.58s | 9,580.00 |
| 4.47s | 4,470.00 | 76.00 | ||
| 4.32s | 4,320.00 | 76.50 | 10.29s | 10,290.00 |
| 4.19s | 4,190.00 | 77.00 | 10.64s | 10,640.00 |
| 4.05s | 4,050.00 | 77.50 | ||