Crude Oil WTI November 2025 (CLX25)
69.38s
+0.04 (+0.06%)
06/20/25
118
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.09s | 10,090.00 | 62.50 | 3.28s | 3,280.00 |
| 9.79s | 9,790.00 | 63.00 | 3.47s | 3,470.00 |
| 9.49s | 9,490.00 | 63.50 | 3.67s | 3,670.00 |
| 9.20s | 9,200.00 | 64.00 | 3.87s | 3,870.00 |
| 8.91s | 8,910.00 | 64.50 | 4.09s | 4,090.00 |
| 8.64s | 8,640.00 | 65.00 | 4.30s | 4,300.00 |
| 8.37s | 8,370.00 | 65.50 | 4.53s | 4,530.00 |
| 8.10s | 8,100.00 | 66.00 | 4.76s | 4,760.00 |
| 7.84s | 7,840.00 | 66.50 | 4.99s | 4,990.00 |
| 7.59s | 7,590.00 | 67.00 | 5.24s | 5,240.00 |
| 7.35s | 7,350.00 | 67.50 | 5.49s | 5,490.00 |
| 7.11s | 7,110.00 | 68.00 | 5.75s | 5,750.00 |
| 6.88s | 6,880.00 | 68.50 | 6.01s | 6,010.00 |
| 6.65s | 6,650.00 | 69.00 | 6.28s | 6,280.00 |
| 6.44s | 6,440.00 | 69.50 | 6.55s | 6,550.00 |
| 6.22s | 6,220.00 | 70.00 | 6.84s | 6,840.00 |
| 6.01s | 6,010.00 | 70.50 | 7.12s | 7,120.00 |
| 5.81s | 5,810.00 | 71.00 | 7.42s | 7,420.00 |
| 5.62s | 5,620.00 | 71.50 | 7.72s | 7,720.00 |
| 5.43s | 5,430.00 | 72.00 | 8.02s | 8,020.00 |
| 5.24s | 5,240.00 | 72.50 | 8.33s | 8,330.00 |
| 5.07s | 5,070.00 | 73.00 | 8.65s | 8,650.00 |
| 4.89s | 4,890.00 | 73.50 | 8.97s | 8,970.00 |
| 4.73s | 4,730.00 | 74.00 | 9.30s | 9,300.00 |
| 4.56s | 4,560.00 | 74.50 | 9.63s | 9,630.00 |
| 4.41s | 4,410.00 | 75.00 | 9.97s | 9,970.00 |
| 4.26s | 4,260.00 | 75.50 | 10.31s | 10,310.00 |
| 4.11s | 4,110.00 | 76.00 | ||