Crude Oil WTI December 2025 (CLZ25)
68.60s
-0.02 (-0.03%)
06/20/25
150
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.13s | 10,130.00 | 62.00 | 3.62s | 3,620.00 |
| 9.83s | 9,830.00 | 62.50 | 3.81s | 3,810.00 |
| 9.53s | 9,530.00 | 63.00 | 4.00s | 4,000.00 |
| 9.23s | 9,230.00 | 63.50 | 4.20s | 4,200.00 |
| 8.95s | 8,950.00 | 64.00 | 4.41s | 4,410.00 |
| 8.67s | 8,670.00 | 64.50 | 4.62s | 4,620.00 |
| 8.39s | 8,390.00 | 65.00 | 4.84s | 4,840.00 |
| 8.12s | 8,120.00 | 65.50 | 5.06s | 5,060.00 |
| 7.86s | 7,860.00 | 66.00 | 5.30s | 5,300.00 |
| 7.61s | 7,610.00 | 66.50 | 5.53s | 5,530.00 |
| 7.36s | 7,360.00 | 67.00 | 5.78s | 5,780.00 |
| 7.11s | 7,110.00 | 67.50 | 6.03s | 6,030.00 |
| 6.88s | 6,880.00 | 68.00 | 6.28s | 6,280.00 |
| 6.64s | 6,640.00 | 68.50 | 6.54s | 6,540.00 |
| 6.42s | 6,420.00 | 69.00 | 6.81s | 6,810.00 |
| 6.20s | 6,200.00 | 69.50 | 7.09s | 7,090.00 |
| 5.99s | 5,990.00 | 70.00 | 7.37s | 7,370.00 |
| 5.78s | 5,780.00 | 70.50 | 7.65s | 7,650.00 |
| 5.58s | 5,580.00 | 71.00 | 7.95s | 7,950.00 |
| 5.38s | 5,380.00 | 71.50 | 8.24s | 8,240.00 |
| 5.19s | 5,190.00 | 72.00 | 8.55s | 8,550.00 |
| 5.01s | 5,010.00 | 72.50 | 8.86s | 8,860.00 |
| 4.83s | 4,830.00 | 73.00 | 9.17s | 9,170.00 |
| 4.66s | 4,660.00 | 73.50 | 9.50s | 9,500.00 |
| 4.49s | 4,490.00 | 74.00 | 9.82s | 9,820.00 |
| 4.33s | 4,330.00 | 74.50 | 10.16s | 10,160.00 |
| 4.18s | 4,180.00 | 75.00 | 10.49s | 10,490.00 |