Crude Oil WTI December 2025 (CLZ25)
56.48
-2.32 (-3.95%)
02:30
201
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.76s | 10,760.00 | 51.00 | 3.85 | 3,850.00 |
| 10.40s | 10,400.00 | 51.50 | 3.48 | 3,480.00 |
| 10.05s | 10,050.00 | 52.00 | 3.62 | 3,620.00 |
| 9.70s | 9,700.00 | 52.50 | 3.78 | 3,780.00 |
| 9.36s | 9,360.00 | 53.00 | 3.92 | 3,920.00 |
| 9.02s | 9,020.00 | 53.50 | 4.15 | 4,150.00 |
| 8.13 | 8,130.00 | 54.00 | 3.97s | 3,970.00 |
| 8.03 | 8,030.00 | 54.50 | 4.14s | 4,140.00 |
| 8.05s | 8,050.00 | 55.00 | 5.27 | 5,270.00 |
| 7.74s | 7,740.00 | 55.50 | 4.49s | 4,490.00 |
| 6.31 | 6,310.00 | 56.00 | 4.67s | 4,670.00 |
| 7.13s | 7,130.00 | 56.50 | 4.87s | 4,870.00 |
| 5.92 | 5,920.00 | 57.00 | 6.16 | 6,160.00 |
| 5.89 | 5,890.00 | 57.50 | 5.77 | 5,770.00 |
| 5.85 | 5,850.00 | 58.00 | 5.99 | 5,990.00 |
| 5.15 | 5,150.00 | 58.50 | 6.28 | 6,280.00 |
| 4.93 | 4,930.00 | 59.00 | 5.93s | 5,930.00 |
| 4.71 | 4,710.00 | 59.50 | 6.17s | 6,170.00 |
| 4.60 | 4,600.00 | 60.00 | 6.41s | 6,410.00 |
| 4.70 | 4,700.00 | 60.50 | 6.67s | 6,670.00 |
| 4.76s | 4,760.00 | 61.00 | 6.93s | 6,930.00 |
| 4.25 | 4,250.00 | 61.50 | 7.19s | 7,190.00 |
| 4.32s | 4,320.00 | 62.00 | 7.47s | 7,470.00 |