Crude Oil WTI December 2026 (CLZ26)

65.83s
+0.21 (+0.32%)
06/20/25

515

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11.54s 11,540.00 59.50 5.43s 5,430.00
11.24s 11,240.00 60.00 5.61s 5,610.00
10.94s 10,940.00 60.50 5.79s 5,790.00
10.64s 10,640.00 61.00 5.97s 5,970.00
10.06s 10,060.00 62.00 6.36s 6,360.00
9.77s 9,770.00 62.50
9.49s 9,490.00 63.00
9.22s 9,220.00 63.50 6.97s 6,970.00
8.95s 8,950.00 64.00 7.18s 7,180.00
8.68s 8,680.00 64.50 7.40s 7,400.00
8.42s 8,420.00 65.00 7.62s 7,620.00
8.16s 8,160.00 65.50 7.84s 7,840.00
7.91s 7,910.00 66.00 8.07s 8,070.00
7.66s 7,660.00 66.50 8.31s 8,310.00
7.42s 7,420.00 67.00
7.18s 7,180.00 67.50 8.80s 8,800.00
6.95s 6,950.00 68.00 9.05s 9,050.00
6.72s 6,720.00 68.50
6.50s 6,500.00 69.00 9.56s 9,560.00
6.29s 6,290.00 69.50 9.83s 9,830.00
6.08s 6,080.00 70.00 10.11s 10,110.00
5.87s 5,870.00 70.50
71.00 10.67s 10,670.00
71.50 10.96s 10,960.00
5.30s 5,300.00 72.00 11.26s 11,260.00