Crude Oil WTI December 2026 (CLZ26)
65.83s
+0.21 (+0.32%)
06/20/25
515
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
11.54s | 11,540.00 | 59.50 | 5.43s | 5,430.00 |
11.24s | 11,240.00 | 60.00 | 5.61s | 5,610.00 |
10.94s | 10,940.00 | 60.50 | 5.79s | 5,790.00 |
10.64s | 10,640.00 | 61.00 | 5.97s | 5,970.00 |
10.06s | 10,060.00 | 62.00 | 6.36s | 6,360.00 |
9.77s | 9,770.00 | 62.50 | ||
9.49s | 9,490.00 | 63.00 | ||
9.22s | 9,220.00 | 63.50 | 6.97s | 6,970.00 |
8.95s | 8,950.00 | 64.00 | 7.18s | 7,180.00 |
8.68s | 8,680.00 | 64.50 | 7.40s | 7,400.00 |
8.42s | 8,420.00 | 65.00 | 7.62s | 7,620.00 |
8.16s | 8,160.00 | 65.50 | 7.84s | 7,840.00 |
7.91s | 7,910.00 | 66.00 | 8.07s | 8,070.00 |
7.66s | 7,660.00 | 66.50 | 8.31s | 8,310.00 |
7.42s | 7,420.00 | 67.00 | ||
7.18s | 7,180.00 | 67.50 | 8.80s | 8,800.00 |
6.95s | 6,950.00 | 68.00 | 9.05s | 9,050.00 |
6.72s | 6,720.00 | 68.50 | ||
6.50s | 6,500.00 | 69.00 | 9.56s | 9,560.00 |
6.29s | 6,290.00 | 69.50 | 9.83s | 9,830.00 |
6.08s | 6,080.00 | 70.00 | 10.11s | 10,110.00 |
5.87s | 5,870.00 | 70.50 | ||
71.00 | 10.67s | 10,670.00 | ||
71.50 | 10.96s | 10,960.00 | ||
5.30s | 5,300.00 | 72.00 | 11.26s | 11,260.00 |