Canadian Dollar March 2026 (D6H26)
0.73560
+0.00350 (+0.48%)
02:54
310
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06540 | 6,540.00 | 0.67000 | 0.00220 | 220.00 |
| 0.06090 | 6,090.00 | 0.67500 | 0.00260 | 260.00 |
| 0.05650 | 5,650.00 | 0.68000 | 0.00300 | 300.00 |
| 0.05220 | 5,220.00 | 0.68500 | 0.00350 | 350.00 |
| 0.04800 | 4,800.00 | 0.69000 | 0.00410 | 410.00 |
| 0.04390 | 4,390.00 | 0.69500 | 0.00490 | 490.00 |
| 0.03990 | 3,990.00 | 0.70000 | 0.00580 | 580.00 |
| 0.03610 | 3,610.00 | 0.70500 | 0.00680 | 680.00 |
| 0.03240 | 3,240.00 | 0.71000 | 0.00790 | 790.00 |
| 0.02890 | 2,890.00 | 0.71500 | 0.00930 | 930.00 |
| 0.02560 | 2,560.00 | 0.72000 | 0.01080 | 1,080.00 |
| 0.02250 | 2,250.00 | 0.72500 | 0.01260 | 1,260.00 |
| 0.01970 | 1,970.00 | 0.73000 | 0.01460 | 1,460.00 |
| 0.01710 | 1,710.00 | 0.73500 | 0.01680 | 1,680.00 |
| 0.01480 | 1,480.00 | 0.74000 | 0.01940 | 1,940.00 |
| 0.01280 | 1,280.00 | 0.74500 | 0.02220 | 2,220.00 |
| 0.01100 | 1,100.00 | 0.75000 | 0.02530 | 2,530.00 |
| 0.00950 | 950.00 | 0.75500 | 0.02860 | 2,860.00 |
| 0.00820 | 820.00 | 0.76000 | 0.03210 | 3,210.00 |
| 0.00700 | 700.00 | 0.76500 | 0.03580 | 3,580.00 |
| 0.00610 | 610.00 | 0.77000 | 0.03960 | 3,960.00 |
| 0.00520 | 520.00 | 0.77500 | 0.04370 | 4,370.00 |
| 0.00450 | 450.00 | 0.78000 | 0.04780 | 4,780.00 |
| 0.00390 | 390.00 | 0.78500 | 0.05200 | 5,200.00 |
| 0.00340 | 340.00 | 0.79000 | 0.05630 | 5,630.00 |
| 0.00290 | 290.00 | 0.79500 | 0.06070 | 6,070.00 |
| 0.00250 | 250.00 | 0.80000 | 0.06520 | 6,520.00 |