Canadian Dollar March 2026 (D6H26)
0.73765s
-0.00195 (-0.26%)
06/20/25
259
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06660s | 6,660.00 | 0.67000 | 0.00090s | 90.00 |
| 0.06190s | 6,190.00 | 0.67500 | 0.00110s | 110.00 |
| 0.05730s | 5,730.00 | 0.68000 | 0.00130s | 130.00 |
| 0.05270s | 5,270.00 | 0.68500 | 0.00160s | 160.00 |
| 0.04830s | 4,830.00 | 0.69000 | 0.00200s | 200.00 |
| 0.04390s | 4,390.00 | 0.69500 | 0.00250s | 250.00 |
| 0.03970s | 3,970.00 | 0.70000 | 0.00310s | 310.00 |
| 0.03560s | 3,560.00 | 0.70500 | 0.00390s | 390.00 |
| 0.03170s | 3,170.00 | 0.71000 | 0.00480s | 480.00 |
| 0.02790s | 2,790.00 | 0.71500 | 0.00590s | 590.00 |
| 0.02440s | 2,440.00 | 0.72000 | 0.00720s | 720.00 |
| 0.02110s | 2,110.00 | 0.72500 | 0.00880s | 880.00 |
| 0.01810s | 1,810.00 | 0.73000 | 0.01060s | 1,060.00 |
| 0.01540s | 1,540.00 | 0.73500 | 0.01280s | 1,280.00 |
| 0.01300s | 1,300.00 | 0.74000 | 0.01530s | 1,530.00 |
| 0.01100s | 1,100.00 | 0.74500 | 0.01810s | 1,810.00 |
| 0.00920s | 920.00 | 0.75000 | 0.02120s | 2,120.00 |
| 0.00780s | 780.00 | 0.75500 | 0.02460s | 2,460.00 |
| 0.00650s | 650.00 | 0.76000 | 0.02820s | 2,820.00 |
| 0.00550s | 550.00 | 0.76500 | 0.03210s | 3,210.00 |
| 0.00460s | 460.00 | 0.77000 | 0.03600s | 3,600.00 |
| 0.00390s | 390.00 | 0.77500 | 0.04010s | 4,010.00 |
| 0.00320s | 320.00 | 0.78000 | 0.04440s | 4,440.00 |
| 0.00270s | 270.00 | 0.78500 | 0.04870s | 4,870.00 |
| 0.00230s | 230.00 | 0.79000 | 0.05310s | 5,310.00 |
| 0.00190s | 190.00 | 0.79500 | 0.05760s | 5,760.00 |
| 0.00160s | 160.00 | 0.80000 | 0.06210s | 6,210.00 |