Canadian Dollar March 2027 (D6H27)
0.74170
+0.00330 (+0.45%)
02:12
675
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06810 | 6,810.00 | 0.67500 | 0.00550 | 550.00 |
| 0.06400 | 6,400.00 | 0.68000 | 0.00600 | 600.00 |
| 0.05990 | 5,990.00 | 0.68500 | 0.00660 | 660.00 |
| 0.05590 | 5,590.00 | 0.69000 | 0.00730 | 730.00 |
| 0.05200 | 5,200.00 | 0.69500 | 0.00810 | 810.00 |
| 0.04810 | 4,810.00 | 0.70000 | 0.00900 | 900.00 |
| 0.04440 | 4,440.00 | 0.70500 | 0.00990 | 990.00 |
| 0.04070 | 4,070.00 | 0.71000 | 0.01090 | 1,090.00 |
| 0.03720 | 3,720.00 | 0.71500 | 0.01210 | 1,210.00 |
| 0.03370 | 3,370.00 | 0.72000 | 0.01340 | 1,340.00 |
| 0.03050 | 3,050.00 | 0.72500 | 0.01480 | 1,480.00 |
| 0.02740 | 2,740.00 | 0.73000 | 0.01640 | 1,640.00 |
| 0.02450 | 2,450.00 | 0.73500 | 0.01820 | 1,820.00 |
| 0.02180 | 2,180.00 | 0.74000 | 0.02020 | 2,020.00 |
| 0.01930 | 1,930.00 | 0.74500 | 0.02240 | 2,240.00 |
| 0.01700 | 1,700.00 | 0.75000 | 0.02480 | 2,480.00 |
| 0.01500 | 1,500.00 | 0.75500 | 0.02750 | 2,750.00 |
| 0.01310 | 1,310.00 | 0.76000 | 0.03030 | 3,030.00 |
| 0.01150 | 1,150.00 | 0.76500 | 0.03340 | 3,340.00 |
| 0.01010 | 1,010.00 | 0.77000 | 0.03670 | 3,670.00 |
| 0.00880 | 880.00 | 0.77500 | 0.04010 | 4,010.00 |
| 0.00770 | 770.00 | 0.78000 | 0.04370 | 4,370.00 |
| 0.00670 | 670.00 | 0.78500 | 0.04740 | 4,740.00 |
| 0.00580 | 580.00 | 0.79000 | 0.05120 | 5,120.00 |
| 0.00440 | 440.00 | 0.80000 | 0.05920 | 5,920.00 |
| 0.00330 | 330.00 | 0.81000 | 0.06750 | 6,750.00 |