Canadian Dollar March 2030 (D6H30)
0.76245s
-0.00070 (-0.09%)
06/20/25
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.04650s | 4,650.00 | 0.68500 | 0.00005s | 5.00 |
| 0.04150s | 4,150.00 | 0.69000 | 0.00005s | 5.00 |
| 0.03650s | 3,650.00 | 0.69500 | 0.00005s | 5.00 |
| 0.03150s | 3,150.00 | 0.70000 | 0.00005s | 5.00 |
| 0.02650s | 2,650.00 | 0.70500 | 0.00005s | 5.00 |
| 0.02150s | 2,150.00 | 0.71000 | 0.00005s | 5.00 |
| 0.01660s | 1,660.00 | 0.71500 | 0.00010s | 10.00 |
| 0.01420s | 1,420.00 | 0.71750 | 0.00020s | 20.00 |
| 0.01190s | 1,190.00 | 0.72000 | 0.00035s | 35.00 |
| 0.00960s | 960.00 | 0.72250 | 0.00060s | 60.00 |
| 0.00750s | 750.00 | 0.72500 | 0.00100s | 100.00 |
| 0.00560s | 560.00 | 0.72750 | 0.00150s | 150.00 |
| 0.00390s | 390.00 | 0.73000 | 0.00240s | 240.00 |
| 0.00260s | 260.00 | 0.73250 | 0.00350s | 350.00 |
| 0.00160s | 160.00 | 0.73500 | 0.00510s | 510.00 |
| 0.00100s | 100.00 | 0.73750 | 0.00690s | 690.00 |
| 0.00060s | 60.00 | 0.74000 | 0.00900s | 900.00 |
| 0.00040s | 40.00 | 0.74250 | 0.01130s | 1,130.00 |
| 0.00025s | 25.00 | 0.74500 | 0.01370s | 1,370.00 |
| 0.00015s | 15.00 | 0.74750 | 0.01610s | 1,610.00 |
| 0.00010s | 10.00 | 0.75000 | 0.01850s | 1,850.00 |
| 0.00005s | 5.00 | 0.75250 | 0.02100s | 2,100.00 |
| 0.00005s | 5.00 | 0.75500 | 0.02340s | 2,340.00 |
| 0.00005s | 5.00 | 0.75750 | 0.02590s | 2,590.00 |
| 0.00005s | 5.00 | 0.76000 | 0.02840s | 2,840.00 |
| 0.00005s | 5.00 | 0.76500 | 0.03340s | 3,340.00 |
| 0.00005s | 5.00 | 0.77000 | 0.03840s | 3,840.00 |
| 0.00005s | 5.00 | 0.77500 | 0.04340s | 4,340.00 |
| 0.00005s | 5.00 | 0.78000 | 0.04840s | 4,840.00 |
| 0.00005s | 5.00 | 0.78500 | 0.05340s | 5,340.00 |
| 0.00005s | 5.00 | 0.79000 | 0.05840s | 5,840.00 |
| 0.00005s | 5.00 | 0.79500 | 0.06340s | 6,340.00 |
| 0.00005s | 5.00 | 0.80000 | 0.06830s | 6,830.00 |
| 0.00005s | 5.00 | 0.81000 | 0.07830s | 7,830.00 |
| 0.00005s | 5.00 | 0.82000 | 0.08830s | 8,830.00 |
| 0.00005s | 5.00 | 0.83000 | 0.09830s | 9,830.00 |
| 0.00005s | 5.00 | 0.84000 | 0.10830s | 10,830.00 |