Canadian Dollar June 2025 (D6M25)
0.72735
+0.00335 (+0.46%)
02:49
37
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06690 | 6,690.00 | 0.66000 | 0.00005 | 5.00 |
| 0.06190 | 6,190.00 | 0.66500 | 0.00005 | 5.00 |
| 0.05700 | 5,700.00 | 0.67000 | 0.00005 | 5.00 |
| 0.05200 | 5,200.00 | 0.67500 | 0.00005 | 5.00 |
| 0.04700 | 4,700.00 | 0.68000 | 0.00010 | 10.00 |
| 0.04210 | 4,210.00 | 0.68500 | 0.00015 | 15.00 |
| 0.03720 | 3,720.00 | 0.69000 | 0.00020 | 20.00 |
| 0.03230 | 3,230.00 | 0.69500 | 0.00030 | 30.00 |
| 0.02750 | 2,750.00 | 0.70000 | 0.00050 | 50.00 |
| 0.02280 | 2,280.00 | 0.70500 | 0.00080 | 80.00 |
| 0.01840 | 1,840.00 | 0.71000 | 0.00120 | 120.00 |
| 0.01460 | 1,460.00 | 0.71500 | 0.00220 | 220.00 |
| 0.01020 | 1,020.00 | 0.72000 | 0.00340 | 340.00 |
| 0.00740 | 740.00 | 0.72500 | 0.00530 | 530.00 |
| 0.00500 | 500.00 | 0.73000 | 0.00770 | 770.00 |
| 0.00230 | 230.00 | 0.73500 | 0.01110 | 1,110.00 |
| 0.00230 | 230.00 | 0.74000 | 0.01490 | 1,490.00 |
| 0.00100 | 100.00 | 0.74500 | 0.01910 | 1,910.00 |
| 0.00080 | 80.00 | 0.75000 | 0.02360 | 2,360.00 |
| 0.00050 | 50.00 | 0.75500 | 0.02830 | 2,830.00 |
| 0.00035 | 35.00 | 0.76000 | 0.03300 | 3,300.00 |
| 0.00020 | 20.00 | 0.76500 | 0.03790 | 3,790.00 |
| 0.00015 | 15.00 | 0.77000 | 0.04280 | 4,280.00 |
| 0.00010 | 10.00 | 0.77500 | 0.04770 | 4,770.00 |
| 0.00005 | 5.00 | 0.78000 | 0.05270 | 5,270.00 |
| 0.00005 | 5.00 | 0.78500 | 0.05770 | 5,770.00 |
| 0.00005 | 5.00 | 0.79000 | 0.06260 | 6,260.00 |
| 0.00005 | 5.00 | 0.79500 | 0.06760 | 6,760.00 |