Canadian Dollar June 2026 (D6M26)
0.73705
+0.00320 (+0.44%)
02:45
401
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06670 | 6,670.00 | 0.67000 | 0.00230 | 230.00 |
| 0.06230 | 6,230.00 | 0.67500 | 0.00270 | 270.00 |
| 0.05790 | 5,790.00 | 0.68000 | 0.00310 | 310.00 |
| 0.05360 | 5,360.00 | 0.68500 | 0.00360 | 360.00 |
| 0.04940 | 4,940.00 | 0.69000 | 0.00420 | 420.00 |
| 0.04530 | 4,530.00 | 0.69500 | 0.00490 | 490.00 |
| 0.04130 | 4,130.00 | 0.70000 | 0.00570 | 570.00 |
| 0.03740 | 3,740.00 | 0.70500 | 0.00660 | 660.00 |
| 0.03360 | 3,360.00 | 0.71000 | 0.00760 | 760.00 |
| 0.03000 | 3,000.00 | 0.71500 | 0.00880 | 880.00 |
| 0.02650 | 2,650.00 | 0.72000 | 0.01010 | 1,010.00 |
| 0.02320 | 2,320.00 | 0.72500 | 0.01170 | 1,170.00 |
| 0.02020 | 2,020.00 | 0.73000 | 0.01340 | 1,340.00 |
| 0.01730 | 1,730.00 | 0.73500 | 0.01540 | 1,540.00 |
| 0.01480 | 1,480.00 | 0.74000 | 0.01760 | 1,760.00 |
| 0.01250 | 1,250.00 | 0.74500 | 0.02010 | 2,010.00 |
| 0.01050 | 1,050.00 | 0.75000 | 0.02290 | 2,290.00 |
| 0.00880 | 880.00 | 0.75500 | 0.02600 | 2,600.00 |
| 0.00730 | 730.00 | 0.76000 | 0.02930 | 2,930.00 |
| 0.00600 | 600.00 | 0.76500 | 0.03290 | 3,290.00 |
| 0.00500 | 500.00 | 0.77000 | 0.03660 | 3,660.00 |
| 0.00400 | 400.00 | 0.77500 | 0.04050 | 4,050.00 |
| 0.00330 | 330.00 | 0.78000 | 0.04460 | 4,460.00 |
| 0.00270 | 270.00 | 0.78500 | 0.04880 | 4,880.00 |
| 0.00220 | 220.00 | 0.79000 | 0.05310 | 5,310.00 |
| 0.00190 | 190.00 | 0.79500 | 0.05750 | 5,750.00 |
| 0.00160 | 160.00 | 0.80000 | 0.06200 | 6,200.00 |