Canadian Dollar June 2026 (D6M26)
0.74015s
-0.00195 (-0.26%)
06/20/25
350
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06440s | 6,440.00 | 0.67500 | 0.00170s | 170.00 |
| 0.05990s | 5,990.00 | 0.68000 | 0.00200s | 200.00 |
| 0.05550s | 5,550.00 | 0.68500 | 0.00240s | 240.00 |
| 0.05120s | 5,120.00 | 0.69000 | 0.00290s | 290.00 |
| 0.04700s | 4,700.00 | 0.69500 | 0.00350s | 350.00 |
| 0.04280s | 4,280.00 | 0.70000 | 0.00420s | 420.00 |
| 0.03890s | 3,890.00 | 0.70500 | 0.00500s | 500.00 |
| 0.03510s | 3,510.00 | 0.71000 | 0.00600s | 600.00 |
| 0.03140s | 3,140.00 | 0.71500 | 0.00720s | 720.00 |
| 0.02790s | 2,790.00 | 0.72000 | 0.00860s | 860.00 |
| 0.02470s | 2,470.00 | 0.72500 | 0.01010s | 1,010.00 |
| 0.02170s | 2,170.00 | 0.73000 | 0.01190s | 1,190.00 |
| 0.01900s | 1,900.00 | 0.73500 | 0.01400s | 1,400.00 |
| 0.01650s | 1,650.00 | 0.74000 | 0.01640s | 1,640.00 |
| 0.01430s | 1,430.00 | 0.74500 | 0.01900s | 1,900.00 |
| 0.01240s | 1,240.00 | 0.75000 | 0.02190s | 2,190.00 |
| 0.01080s | 1,080.00 | 0.75500 | 0.02500s | 2,500.00 |
| 0.00930s | 930.00 | 0.76000 | 0.02840s | 2,840.00 |
| 0.00810s | 810.00 | 0.76500 | 0.03200s | 3,200.00 |
| 0.00700s | 700.00 | 0.77000 | 0.03570s | 3,570.00 |
| 0.00600s | 600.00 | 0.77500 | 0.03960s | 3,960.00 |
| 0.00520s | 520.00 | 0.78000 | 0.04350s | 4,350.00 |
| 0.00450s | 450.00 | 0.78500 | 0.04770s | 4,770.00 |
| 0.00390s | 390.00 | 0.79000 | 0.05190s | 5,190.00 |
| 0.00340s | 340.00 | 0.79500 | 0.05610s | 5,610.00 |
| 0.00290s | 290.00 | 0.80000 | 0.06050s | 6,050.00 |
| 0.00220s | 220.00 | 0.81000 | 0.06940s | 6,940.00 |